Skip to main content
Bradda Head Lithium Limited (AIM:BHL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.500
0.00 (0.00%)
At close: Mar 6, 2026

Bradda Head Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.501.601.411.501.50-59,904
Mar 5, 20261.501.601.401.501.50-16,694
Mar 4, 20261.501.601.411.501.50-35,498
Mar 3, 20261.501.601.401.501.50-113,316
Mar 2, 20261.411.551.411.501.50-1,759,943
Feb 27, 20261.501.601.401.501.50-916,552
Feb 26, 20261.501.601.401.501.50-170,829
Feb 25, 20261.601.601.401.501.50-141,779
Feb 24, 20261.501.601.401.501.50-343,312
Feb 23, 20261.501.551.401.501.50-465,211
Feb 20, 20261.501.601.401.501.50-77,760
Feb 19, 20261.501.601.401.501.50-335,749
Feb 18, 20261.501.601.411.501.50-397,641
Feb 17, 20261.501.601.401.501.50-126,892
Feb 16, 20261.501.601.401.501.50-639,072
Feb 13, 20261.601.601.401.501.50-181,196
Feb 12, 20261.501.601.481.501.50-204,052
Feb 11, 20261.501.601.401.501.50-579,502
Feb 10, 20261.591.591.411.501.50-16,136
Feb 9, 20261.501.601.401.501.50-2,182,365
Feb 6, 20261.551.601.401.501.50-3.23%836,423
Feb 5, 20261.551.601.531.551.55-46,020
Feb 4, 20261.551.601.401.551.55-2,354,310
Feb 3, 20261.551.601.501.551.55-71,854
Feb 2, 20261.641.801.501.551.55-6.06%2,084,787
Jan 30, 20261.651.801.501.651.65-2.94%564,034
Jan 29, 20261.701.801.601.701.70-544,493
Jan 28, 20261.701.801.601.701.70-447,441
Jan 27, 20262.002.201.601.701.70-4,874,006
Jan 26, 20261.701.801.601.701.70-90,399
Jan 23, 20261.801.601.601.701.70-360,125
Jan 22, 20261.651.801.591.701.703.03%959,904
Jan 21, 20261.651.801.501.651.65-2.94%412,364
Jan 20, 20261.651.801.501.701.703.03%817,499
Jan 19, 20261.601.801.501.651.653.12%1,252,271
Jan 16, 20261.431.901.401.601.6012.28%13,770,980
Jan 15, 20261.201.501.001.431.4318.75%11,518,170
Jan 14, 20260.901.400.901.201.2033.33%10,359,750
Jan 13, 20260.800.950.780.900.9012.50%3,936,000
Jan 12, 20260.780.900.700.800.806.67%13,857,060
Jan 9, 20260.820.750.750.750.75-6.25%4,367,949
Jan 8, 20260.830.900.800.800.80-11.11%11,838,930
Jan 7, 20260.901.000.800.900.90-2,584,907
Jan 6, 20260.901.000.800.900.90-157,842
Jan 5, 20260.901.000.810.900.90-89,141
Jan 2, 20260.901.000.830.900.90-352,726
Dec 31, 20250.951.000.800.900.90-5.26%293,989
Dec 30, 20250.951.000.910.950.95-341,001
Dec 29, 20251.001.000.900.950.95-469,619
Dec 24, 20250.901.000.800.950.955.56%276,682
Dec 23, 20250.951.000.800.900.90-5.26%1,042,836
Dec 22, 20250.951.000.900.950.95-233,773
Dec 19, 20250.951.000.900.950.95-110,292
Dec 18, 20250.911.000.900.950.95-276,390
Dec 17, 20250.951.000.900.950.95-33,395
Dec 16, 20250.951.000.900.950.95-92,229
Dec 15, 20250.950.950.950.950.95--
Dec 12, 20250.951.000.900.950.95-211,889
Dec 11, 20250.951.001.000.950.95-894
Dec 10, 20250.931.100.900.950.95-5.00%263,861
Dec 9, 20251.001.100.931.001.00-160,156
Dec 8, 20251.051.101.001.001.00-4.76%1,114,573
Dec 5, 20251.051.101.001.051.05-88,952
Dec 4, 20251.051.101.011.051.05-402,301
Dec 3, 20251.051.101.011.051.05-396,306
Dec 2, 20251.051.101.011.051.05-4.55%396,449
Dec 1, 20251.151.201.021.101.10-4.35%181,543
Nov 28, 20251.151.201.101.151.15-564,773
Nov 27, 20251.251.301.101.151.15-8.00%221,424
Nov 26, 20251.381.271.251.251.25-9.09%327,320
Nov 25, 20251.381.501.251.381.38-200,832
Nov 24, 20251.381.271.251.381.38-67,535
Nov 21, 20251.381.501.251.381.38-100,661
Nov 20, 20251.351.421.201.381.381.85%2,287,378
Nov 19, 20251.401.501.301.351.35-207,631
Nov 18, 20251.351.401.301.351.35-515,863
Nov 17, 20251.351.401.301.351.35-156,021
Nov 14, 20251.351.401.301.351.35-93,319
Nov 13, 20251.351.401.301.351.35-47,001
Nov 12, 20251.351.311.301.351.35-45,852
Nov 11, 20251.351.301.301.351.35-623
Nov 10, 20251.351.401.301.351.35-3,950
Nov 7, 20251.351.401.301.351.352.27%12,344
Nov 6, 20251.401.501.301.321.32-5.71%124,203
Nov 5, 20251.401.501.301.401.40-84,788
Nov 4, 20251.401.501.301.401.40-29,892
Nov 3, 20251.401.501.301.401.40-168,310
Oct 31, 20251.451.581.301.401.40-3.45%193,828
Oct 30, 20251.451.601.301.451.45-294,341
Oct 29, 20251.451.601.301.451.45-98,162
Oct 28, 20251.451.601.461.451.45-64,020
Oct 27, 20251.451.601.341.451.45-739,966
Oct 24, 20251.451.601.301.451.45-219,169
Oct 23, 20251.501.601.401.451.45-3.33%419,180
Oct 22, 20251.501.551.411.501.50-4.46%435,144
Oct 21, 20251.531.601.401.571.578.28%1,945,954
Oct 20, 20251.451.601.261.451.45-5.84%2,890,817
Oct 17, 20251.351.701.201.541.5414.07%14,675,680
Oct 16, 20251.351.401.301.351.35-286,472
Oct 15, 20251.351.401.301.351.35-530,617