Skip to main content
Bradda Head Lithium Limited (AIM:BHL)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.470
-0.080 (-5.16%)
Apr 28, 2026, 3:14 PM GMT

Bradda Head Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.551.701.401.551.55-607,228
Apr 27, 20261.451.701.401.551.556.90%3,061,943
Apr 24, 20261.451.541.301.451.45-139,483
Apr 23, 20261.451.601.301.451.45-417,892
Apr 22, 20261.301.601.301.451.45-559,657
Apr 21, 20261.451.601.301.451.45-357,928
Apr 20, 20261.451.601.321.451.45-301,199
Apr 17, 20261.451.601.301.451.45-82,189
Apr 16, 20261.451.601.301.451.45-110,162
Apr 15, 20261.401.601.301.451.453.57%507,091
Apr 14, 20261.301.501.301.401.407.69%1,636,487
Apr 13, 20261.301.401.201.301.30-82,294
Apr 10, 20261.301.401.201.301.30-53,187
Apr 9, 20261.301.401.211.301.30-72,702
Apr 8, 20261.291.381.291.301.30-516,622
Apr 7, 20261.301.401.291.301.30-413,620
Apr 2, 20261.301.401.201.301.30-399,292
Apr 1, 20261.301.401.201.301.30-112,774
Mar 31, 20261.301.501.301.301.30-7.14%447,762
Mar 30, 20261.401.501.301.401.40-75,032
Mar 27, 20261.401.501.301.401.40-19,606
Mar 26, 20261.401.501.301.401.40-180,120
Mar 25, 20261.401.461.301.401.40-41,432
Mar 24, 20261.401.501.301.401.40-113,749
Mar 23, 20261.401.501.301.401.40-27,610
Mar 20, 20261.401.501.301.401.40-19,915
Mar 19, 20261.451.501.301.401.40-3.45%55,516
Mar 18, 20261.451.491.401.451.45-72,618
Mar 17, 20261.451.501.401.451.45-65,120
Mar 16, 20261.501.601.401.451.45-3.33%2,448,423
Mar 13, 20261.501.601.411.501.50-355,932
Mar 12, 20261.501.601.401.501.50-51,055
Mar 11, 20261.501.601.401.501.50-43,864
Mar 10, 20261.501.601.401.501.50-37,860
Mar 9, 20261.501.601.401.501.50-88,891
Mar 6, 20261.501.601.411.501.50-59,904
Mar 5, 20261.501.601.401.501.50-16,694
Mar 4, 20261.501.601.411.501.50-35,498
Mar 3, 20261.501.601.401.501.50-113,316
Mar 2, 20261.411.551.411.501.50-1,759,943
Feb 27, 20261.501.601.401.501.50-916,552
Feb 26, 20261.501.601.401.501.50-170,829
Feb 25, 20261.601.601.401.501.50-141,779
Feb 24, 20261.501.601.401.501.50-343,312
Feb 23, 20261.501.551.401.501.50-465,211
Feb 20, 20261.501.601.401.501.50-77,760
Feb 19, 20261.501.601.401.501.50-335,749
Feb 18, 20261.501.601.411.501.50-397,641
Feb 17, 20261.501.601.401.501.50-126,892
Feb 16, 20261.501.601.401.501.50-639,072
Feb 13, 20261.601.601.401.501.50-181,196
Feb 12, 20261.501.601.481.501.50-204,052
Feb 11, 20261.501.601.401.501.50-579,502
Feb 10, 20261.591.591.411.501.50-16,136
Feb 9, 20261.501.601.401.501.50-2,182,365
Feb 6, 20261.551.601.401.501.50-3.23%836,423
Feb 5, 20261.551.601.531.551.55-46,020
Feb 4, 20261.551.601.401.551.55-2,354,310
Feb 3, 20261.551.601.501.551.55-71,854
Feb 2, 20261.641.801.501.551.55-6.06%2,084,787
Jan 30, 20261.651.801.501.651.65-2.94%564,034
Jan 29, 20261.701.801.601.701.70-544,493
Jan 28, 20261.701.801.601.701.70-447,441
Jan 27, 20262.002.201.601.701.70-4,874,006
Jan 26, 20261.701.801.601.701.70-90,399
Jan 23, 20261.801.601.601.701.70-360,125
Jan 22, 20261.651.801.591.701.703.03%959,904
Jan 21, 20261.651.801.501.651.65-2.94%412,364
Jan 20, 20261.651.801.501.701.703.03%817,499
Jan 19, 20261.601.801.501.651.653.12%1,252,271
Jan 16, 20261.431.901.401.601.6012.28%13,770,980
Jan 15, 20261.201.501.001.431.4318.75%11,518,170
Jan 14, 20260.901.400.901.201.2033.33%10,359,750
Jan 13, 20260.800.950.780.900.9012.50%3,936,000
Jan 12, 20260.780.900.700.800.806.67%13,857,060
Jan 9, 20260.820.750.750.750.75-6.25%4,367,949
Jan 8, 20260.830.900.800.800.80-11.11%11,838,930
Jan 7, 20260.901.000.800.900.90-2,584,907
Jan 6, 20260.901.000.800.900.90-157,842
Jan 5, 20260.901.000.810.900.90-89,141
Jan 2, 20260.901.000.830.900.90-352,726
Dec 31, 20250.951.000.800.900.90-5.26%293,989
Dec 30, 20250.951.000.910.950.95-341,001
Dec 29, 20251.001.000.900.950.95-469,619
Dec 24, 20250.901.000.800.950.955.56%276,682
Dec 23, 20250.951.000.800.900.90-5.26%1,042,836
Dec 22, 20250.951.000.900.950.95-233,773
Dec 19, 20250.951.000.900.950.95-110,292
Dec 18, 20250.911.000.900.950.95-276,390
Dec 17, 20250.951.000.900.950.95-33,395
Dec 16, 20250.951.000.900.950.95-92,229
Dec 15, 20250.950.950.950.950.95--
Dec 12, 20250.951.000.900.950.95-211,889
Dec 11, 20250.951.001.000.950.95-894
Dec 10, 20250.931.100.900.950.95-5.00%263,861
Dec 9, 20251.001.100.931.001.00-160,156
Dec 8, 20251.051.101.001.001.00-4.76%1,114,573
Dec 5, 20251.051.101.001.051.05-88,952
Dec 4, 20251.051.101.011.051.05-402,301
Dec 3, 20251.051.101.011.051.05-396,306