Big Technologies PLC (AIM:BIG)
London
· Delayed Price · Currency is GBP · Price in GBX 98.66
-4.34 (-4.21%)
Apr 29, 2026, 2:35 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 104.00 | 108.50 | 101.98 | 103.00 | 103.00 | -2.83% | 180,959 |
| Apr 27, 2026 | 100.00 | 109.00 | 100.00 | 106.00 | 106.00 | 0.47% | 173,736 |
| Apr 24, 2026 | 105.00 | 106.00 | 101.10 | 105.50 | 105.50 | 3.43% | 356,550 |
| Apr 23, 2026 | 99.00 | 103.00 | 96.61 | 102.00 | 102.00 | 3.45% | 236,904 |
| Apr 22, 2026 | 98.00 | 99.00 | 93.90 | 98.60 | 98.60 | 1.44% | 48,697 |
| Apr 21, 2026 | 98.20 | 98.80 | 96.00 | 97.20 | 97.20 | -0.82% | 73,548 |
| Apr 20, 2026 | 99.00 | 99.00 | 95.63 | 98.00 | 98.00 | 0.41% | 62,273 |
| Apr 17, 2026 | 97.80 | 98.60 | 95.75 | 97.60 | 97.60 | -0.20% | 206,622 |
| Apr 16, 2026 | 97.00 | 97.80 | 96.40 | 97.80 | 97.80 | 1.24% | 36,794 |
| Apr 15, 2026 | 97.00 | 97.00 | 95.22 | 96.60 | 96.60 | 0.42% | 13,736 |
| Apr 14, 2026 | 97.00 | 97.00 | 95.20 | 96.20 | 96.20 | -0.82% | 25,893 |
| Apr 13, 2026 | 95.00 | 97.00 | 92.80 | 97.00 | 97.00 | - | 78,142 |
| Apr 10, 2026 | 96.00 | 97.00 | 87.99 | 97.00 | 97.00 | 0.62% | 78,334 |
| Apr 9, 2026 | 95.00 | 97.00 | 94.20 | 96.40 | 96.40 | 1.47% | 104,703 |
| Apr 8, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 6.74% | 96,768 |
| Apr 7, 2026 | 86.00 | 89.00 | 85.67 | 89.00 | 89.00 | 3.01% | 109,882 |
| Apr 2, 2026 | 86.40 | 88.00 | 86.20 | 86.40 | 86.40 | -4.00% | 226,840 |
| Apr 1, 2026 | 86.00 | 90.00 | 84.20 | 90.00 | 90.00 | 6.89% | 204,745 |
| Mar 31, 2026 | 81.00 | 85.80 | 81.00 | 84.20 | 84.20 | 1.69% | 396,674 |
| Mar 30, 2026 | 87.00 | 91.20 | 82.60 | 82.80 | 82.80 | -0.24% | 469,055 |
| Mar 27, 2026 | 82.00 | 86.80 | 81.00 | 83.00 | 83.00 | - | 161,517 |
| Mar 26, 2026 | 87.20 | 87.20 | 80.00 | 83.00 | 83.00 | -5.03% | 166,010 |
| Mar 25, 2026 | 86.40 | 89.00 | 86.40 | 87.40 | 87.40 | 1.16% | 58,506 |
| Mar 24, 2026 | 89.00 | 89.00 | 83.00 | 86.40 | 86.40 | 0.47% | 118,786 |
| Mar 23, 2026 | 83.00 | 88.60 | 78.27 | 86.00 | 86.00 | -0.23% | 249,240 |
| Mar 20, 2026 | 90.00 | 90.00 | 84.00 | 86.20 | 86.20 | -1.37% | 195,612 |
| Mar 19, 2026 | 88.20 | 93.80 | 86.20 | 87.40 | 87.40 | -2.02% | 330,420 |
| Mar 18, 2026 | 91.60 | 97.00 | 89.20 | 89.20 | 89.20 | -2.41% | 161,408 |
| Mar 17, 2026 | 97.00 | 97.00 | 90.96 | 91.40 | 91.40 | -1.30% | 103,151 |
| Mar 16, 2026 | 95.00 | 99.40 | 91.56 | 92.60 | 92.60 | -3.54% | 304,238 |
| Mar 13, 2026 | 97.00 | 103.00 | 95.19 | 96.00 | 96.00 | -0.41% | 124,305 |
| Mar 12, 2026 | 102.00 | 102.00 | 95.20 | 96.40 | 96.40 | -3.60% | 265,854 |
| Mar 11, 2026 | 105.00 | 105.00 | 99.20 | 100.00 | 100.00 | -4.76% | 465,890 |
| Mar 10, 2026 | 101.00 | 105.00 | 100.50 | 105.00 | 105.00 | 5.00% | 263,178 |
| Mar 9, 2026 | 100.00 | 104.00 | 97.57 | 100.00 | 100.00 | -1.48% | 287,519 |
| Mar 6, 2026 | 106.50 | 106.50 | 101.50 | 101.50 | 101.50 | -3.79% | 276,755 |
| Mar 5, 2026 | 105.50 | 108.50 | 105.50 | 105.50 | 105.50 | -1.86% | 316,744 |
| Mar 4, 2026 | 108.00 | 108.50 | 105.80 | 107.50 | 107.50 | 0.94% | 96,344 |
| Mar 3, 2026 | 105.00 | 108.50 | 105.00 | 106.50 | 106.50 | -1.39% | 172,979 |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -1.82% | 404,990 |
| Feb 27, 2026 | 111.50 | 112.49 | 110.00 | 110.00 | 110.00 | -1.79% | 1,515,265 |
| Feb 26, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 825,040 |
| Feb 25, 2026 | 113.00 | 114.50 | 110.50 | 112.50 | 112.50 | -0.88% | 873,015 |
| Feb 24, 2026 | 111.00 | 114.45 | 111.00 | 113.50 | 113.50 | 1.79% | 874,118 |
| Feb 23, 2026 | 112.00 | 112.50 | 105.00 | 111.50 | 111.50 | - | 976,338 |
| Feb 20, 2026 | 108.50 | 111.50 | 107.56 | 111.50 | 111.50 | 3.24% | 1,140,398 |
| Feb 19, 2026 | 108.00 | 108.50 | 107.59 | 108.00 | 108.00 | - | 189,508 |
| Feb 18, 2026 | 107.50 | 109.00 | 104.00 | 108.00 | 108.00 | 0.93% | 61,422 |
| Feb 17, 2026 | 108.00 | 109.45 | 106.00 | 107.00 | 107.00 | -0.93% | 641,230 |
| Feb 16, 2026 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | - | 1,162,819 |
| Feb 13, 2026 | 106.50 | 108.00 | 104.63 | 108.00 | 108.00 | 1.41% | 743,245 |
| Feb 12, 2026 | 108.00 | 109.00 | 104.00 | 106.50 | 106.50 | -1.84% | 426,926 |
| Feb 11, 2026 | 108.50 | 108.50 | 107.68 | 108.50 | 108.50 | - | 783,719 |
| Feb 10, 2026 | 104.00 | 109.00 | 104.00 | 108.50 | 108.50 | 1.40% | 1,749,441 |
| Feb 9, 2026 | 103.50 | 113.95 | 101.50 | 107.00 | 107.00 | 5.42% | 2,311,280 |
| Feb 6, 2026 | 101.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.49% | 401,437 |
| Feb 5, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 2,606,141 |
| Feb 4, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 116,852 |
| Feb 3, 2026 | 104.00 | 105.44 | 103.00 | 103.00 | 103.00 | -0.48% | 11,984 |
| Feb 2, 2026 | 104.50 | 107.00 | 103.00 | 103.50 | 103.50 | -0.96% | 354,017 |
| Jan 30, 2026 | 103.00 | 105.36 | 103.00 | 104.50 | 104.50 | 1.46% | 2,644,524 |
| Jan 29, 2026 | 102.50 | 108.16 | 101.19 | 103.00 | 103.00 | -1.44% | 1,094,010 |
| Jan 28, 2026 | 105.00 | 105.50 | 102.36 | 104.50 | 104.50 | - | 231,646 |
| Jan 27, 2026 | 101.50 | 110.00 | 101.00 | 104.50 | 104.50 | 2.45% | 984,614 |
| Jan 26, 2026 | 101.50 | 102.50 | 99.00 | 102.00 | 102.00 | 0.49% | 383,466 |
| Jan 23, 2026 | 100.00 | 102.11 | 99.50 | 101.50 | 101.50 | -0.98% | 379,428 |
| Jan 22, 2026 | 102.00 | 108.50 | 99.20 | 102.50 | 102.50 | 3.12% | 541,779 |
| Jan 21, 2026 | 100.50 | 104.50 | 99.06 | 99.40 | 99.40 | -3.02% | 1,290,757 |
| Jan 20, 2026 | 100.00 | 104.50 | 98.20 | 102.50 | 102.50 | 2.50% | 1,507,495 |
| Jan 19, 2026 | 97.20 | 105.50 | 92.60 | 100.00 | 100.00 | 15.47% | 1,490,707 |
| Jan 16, 2026 | 85.00 | 87.40 | 83.80 | 86.60 | 86.60 | 0.70% | 603,971 |
| Jan 15, 2026 | 82.20 | 86.00 | 80.20 | 86.00 | 86.00 | 4.88% | 91,208 |
| Jan 14, 2026 | 82.00 | 84.80 | 80.60 | 82.00 | 82.00 | -3.53% | 124,420 |
| Jan 13, 2026 | 85.00 | 85.00 | 77.60 | 85.00 | 85.00 | 6.25% | 73,873 |
| Jan 12, 2026 | 76.60 | 80.00 | 76.00 | 80.00 | 80.00 | 3.09% | 296,616 |
| Jan 9, 2026 | 77.00 | 77.80 | 76.00 | 77.60 | 77.60 | 1.31% | 67,423 |
| Jan 8, 2026 | 77.00 | 77.20 | 75.00 | 76.60 | 76.60 | 0.79% | 1,211,973 |
| Jan 7, 2026 | 77.00 | 77.10 | 75.48 | 76.00 | 76.00 | -1.04% | 846,944 |
| Jan 6, 2026 | 76.80 | 77.00 | 75.20 | 76.80 | 76.80 | 1.59% | 80,057 |
| Jan 5, 2026 | 75.00 | 77.20 | 75.00 | 75.60 | 75.60 | 0.80% | 165,951 |
| Jan 2, 2026 | 76.00 | 77.20 | 75.00 | 75.00 | 75.00 | -0.79% | 42,429 |
| Dec 31, 2025 | 76.00 | 77.00 | 74.20 | 75.60 | 75.60 | -0.53% | 65,103 |
| Dec 30, 2025 | 75.00 | 76.00 | 74.21 | 76.00 | 76.00 | 2.70% | 134,458 |
| Dec 29, 2025 | 74.00 | 75.00 | 73.20 | 74.00 | 74.00 | -0.54% | 58,064 |
| Dec 24, 2025 | 74.00 | 74.40 | 73.08 | 74.40 | 74.40 | 2.90% | 21,773 |
| Dec 23, 2025 | 73.40 | 74.00 | 70.40 | 72.30 | 72.30 | 0.42% | 29,183 |
| Dec 22, 2025 | 71.80 | 73.60 | 71.80 | 72.00 | 72.00 | -1.10% | 88,032 |
| Dec 19, 2025 | 71.20 | 73.60 | 70.40 | 72.80 | 72.80 | 0.28% | 41,885 |
| Dec 18, 2025 | 71.60 | 72.82 | 70.40 | 72.60 | 72.60 | 0.83% | 279,115 |
| Dec 17, 2025 | 74.00 | 76.00 | 72.00 | 72.00 | 72.00 | -1.37% | 137,488 |
| Dec 16, 2025 | 74.00 | 74.00 | 70.63 | 73.00 | 73.00 | 2.24% | 196,478 |
| Dec 15, 2025 | 69.80 | 73.00 | 69.20 | 71.40 | 71.40 | 2.59% | 390,361 |
| Dec 12, 2025 | 69.00 | 71.20 | 67.86 | 69.60 | 69.60 | 0.29% | 189,482 |
| Dec 11, 2025 | 67.00 | 70.00 | 67.00 | 69.40 | 69.40 | 1.46% | 238,890 |
| Dec 10, 2025 | 67.60 | 68.40 | 65.20 | 68.40 | 68.40 | 0.59% | 75,670 |
| Dec 9, 2025 | 67.80 | 68.20 | 66.40 | 68.00 | 68.00 | 0.29% | 142,121 |
| Dec 8, 2025 | 64.20 | 68.40 | 64.20 | 67.80 | 67.80 | 7.62% | 995,670 |
| Dec 5, 2025 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 1.61% | 280,956 |
| Dec 4, 2025 | 61.40 | 62.00 | 60.77 | 62.00 | 62.00 | 0.98% | 339,960 |
| Dec 3, 2025 | 60.80 | 62.40 | 59.49 | 61.40 | 61.40 | 0.66% | 275,449 |