Camellia Plc (AIM:CAM)
London
· Delayed Price · Currency is GBP · Price in GBX 5,137.40
+37.40 (0.73%)
Mar 4, 2026, 9:34 AM GMT
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 5,200.00 | 5,200.00 | 5,137.40 | 5,045.00 | 5,045.00 | -1.08% | 7 |
| Mar 3, 2026 | 5,150.00 | 5,150.00 | 4,932.38 | 5,100.00 | 5,100.00 | 1.29% | 224 |
| Mar 2, 2026 | 5,150.00 | 5,150.00 | 4,934.24 | 5,035.00 | 5,035.00 | 2.34% | 8 |
| Feb 27, 2026 | 4,940.00 | 5,130.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.48% | 22 |
| Feb 26, 2026 | 4,953.00 | 4,953.00 | 4,953.00 | 5,045.00 | 5,045.00 | - | 103 |
| Feb 25, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 13 |
| Feb 24, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,045.00 | 5,045.00 | - | 39 |
| Feb 23, 2026 | 5,000.00 | 5,250.00 | 4,922.40 | 5,045.00 | 5,045.00 | 1.10% | 1,286 |
| Feb 20, 2026 | 5,150.00 | 5,150.00 | 5,067.00 | 4,990.00 | 4,990.00 | - | 5 |
| Feb 19, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 4,990.00 | 4,990.00 | 2.25% | 177 |
| Feb 18, 2026 | 5,000.00 | 5,000.00 | 4,800.00 | 4,880.00 | 4,880.00 | -0.41% | 559 |
| Feb 17, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | - | - |
| Feb 16, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 1 |
| Feb 13, 2026 | 5,015.50 | 5,050.00 | 4,820.00 | 4,900.00 | 4,900.00 | - | 173 |
| Feb 12, 2026 | 4,828.00 | 4,970.00 | 4,828.00 | 4,900.00 | 4,900.00 | -1.31% | 148 |
| Feb 11, 2026 | 5,024.50 | 5,024.50 | 5,024.50 | 4,965.00 | 4,965.00 | 1.33% | 172 |
| Feb 10, 2026 | 4,810.00 | 4,812.00 | 4,810.00 | 4,900.00 | 4,900.00 | - | 66 |
| Feb 9, 2026 | 5,000.00 | 5,000.00 | 4,812.00 | 4,900.00 | 4,900.00 | -0.51% | 16 |
| Feb 6, 2026 | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 4,925.00 | -0.61% | 200 |
| Feb 5, 2026 | 4,871.40 | 5,050.00 | 4,860.00 | 4,955.00 | 4,955.00 | 0.20% | 4 |
| Feb 4, 2026 | 5,050.00 | 5,050.00 | 4,850.50 | 4,945.00 | 4,945.00 | - | 146 |
| Feb 3, 2026 | 5,018.50 | 4,840.00 | 4,840.00 | 4,945.00 | 4,945.00 | - | 31 |
| Feb 2, 2026 | 4,840.00 | 5,050.00 | 4,840.00 | 4,945.00 | 4,945.00 | 1.33% | 37 |
| Jan 30, 2026 | 4,920.00 | 4,920.00 | 4,900.00 | 4,880.00 | 4,880.00 | - | 108 |
| Jan 29, 2026 | 4,900.00 | 4,900.00 | 4,849.00 | 4,880.00 | 4,880.00 | - | 254 |
| Jan 28, 2026 | 4,840.00 | 4,840.00 | 4,840.00 | 4,880.00 | 4,880.00 | - | 24 |
| Jan 27, 2026 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 4,880.00 | -1.41% | 1,371 |
| Jan 26, 2026 | 4,880.00 | 4,980.00 | 4,880.00 | 4,950.00 | 4,950.00 | 1.02% | 77 |
| Jan 23, 2026 | 4,940.00 | 4,940.00 | 4,914.00 | 4,900.00 | 4,900.00 | -1.90% | 544 |
| Jan 22, 2026 | 5,008.20 | 5,008.20 | 4,946.60 | 4,995.00 | 4,995.00 | - | 27 |
| Jan 21, 2026 | 4,890.20 | 4,890.20 | 4,890.20 | 4,995.00 | 4,995.00 | 1.32% | 1 |
| Jan 20, 2026 | 4,887.00 | 4,943.53 | 4,887.00 | 4,930.00 | 4,930.00 | -0.70% | 105 |
| Jan 19, 2026 | 4,999.50 | 4,999.50 | 4,999.50 | 4,965.00 | 4,965.00 | - | 39 |
| Jan 16, 2026 | 4,900.00 | 5,050.00 | 4,880.00 | 4,965.00 | 4,965.00 | -0.20% | 106 |
| Jan 15, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 4,975.00 | 4,975.00 | -0.20% | 102 |
| Jan 14, 2026 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.20% | - |
| Jan 13, 2026 | 4,960.00 | 4,987.91 | 4,959.40 | 4,975.00 | 4,975.00 | -0.60% | 315 |
| Jan 12, 2026 | 4,960.00 | 5,018.50 | 4,960.00 | 5,005.00 | 5,005.00 | -0.89% | 932 |
| Jan 9, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,050.00 | 5,050.00 | - | 150 |
| Jan 8, 2026 | 5,000.00 | 5,006.00 | 5,000.00 | 5,050.00 | 5,050.00 | - | 8 |
| Jan 7, 2026 | 5,000.00 | 5,065.00 | 5,000.00 | 5,050.00 | 5,050.00 | - | 175 |
| Jan 6, 2026 | 5,001.00 | 5,065.00 | 5,001.00 | 5,050.00 | 5,050.00 | - | 81 |
| Jan 5, 2026 | 5,050.00 | 5,065.00 | 4,999.50 | 5,050.00 | 5,050.00 | 1.41% | 160 |
| Jan 2, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.50% | - |
| Dec 31, 2025 | 5,021.44 | 4,960.00 | 4,960.00 | 5,005.00 | 5,005.00 | - | 48 |
| Dec 30, 2025 | 5,050.00 | 5,050.00 | 4,960.00 | 5,005.00 | 5,005.00 | -0.89% | 150 |
| Dec 29, 2025 | 5,100.00 | 5,100.00 | 4,960.00 | 5,050.00 | 5,050.00 | 0.90% | 330 |
| Dec 24, 2025 | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 5,005.00 | 0.50% | 106 |
| Dec 23, 2025 | 5,000.00 | 5,000.00 | 4,960.00 | 4,980.00 | 4,980.00 | -0.50% | 150 |
| Dec 22, 2025 | 4,960.00 | 5,040.00 | 4,960.00 | 5,005.00 | 5,005.00 | 1.32% | 234 |
| Dec 19, 2025 | 4,905.60 | 5,000.00 | 4,905.60 | 4,940.00 | 4,940.00 | -0.70% | 25 |
| Dec 18, 2025 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.91% | - |
| Dec 17, 2025 | 5,000.00 | 5,000.50 | 4,960.00 | 4,930.00 | 4,930.00 | 0.61% | 384 |
| Dec 16, 2025 | 4,900.00 | 5,050.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.21% | 139 |
| Dec 15, 2025 | 5,050.00 | 5,050.00 | 4,900.00 | 4,960.00 | 4,960.00 | -2.75% | 220 |
| Dec 12, 2025 | 5,100.00 | 5,100.00 | 5,010.00 | 5,100.00 | 5,100.00 | 1.69% | 72 |
| Dec 11, 2025 | 4,980.00 | 4,984.90 | 4,980.00 | 5,015.00 | 5,015.00 | 0.50% | 37 |
| Dec 10, 2025 | 5,000.00 | 5,003.50 | 4,980.00 | 4,990.00 | 4,990.00 | -0.50% | 66 |
| Dec 9, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,015.00 | 5,015.00 | - | - |
| Dec 8, 2025 | 5,050.00 | 5,050.00 | 5,045.80 | 5,015.00 | 5,015.00 | - | 89 |
| Dec 5, 2025 | 4,984.20 | 4,984.20 | 4,984.20 | 5,015.00 | 5,015.00 | -1.47% | 4 |
| Dec 4, 2025 | 5,000.00 | 5,186.80 | 4,980.00 | 5,090.00 | 5,090.00 | 3.46% | 50 |
| Dec 3, 2025 | 4,920.00 | 5,138.93 | 4,920.00 | 4,920.00 | 4,920.00 | -3.34% | 103 |
| Dec 2, 2025 | 4,980.00 | 5,200.00 | 4,980.00 | 5,090.00 | 5,090.00 | 2.00% | 161 |
| Dec 1, 2025 | 4,960.00 | 5,250.00 | 4,960.00 | 4,990.00 | 4,990.00 | -1.77% | 257 |
| Nov 28, 2025 | 4,920.00 | 5,000.00 | 4,960.00 | 5,080.00 | 5,080.00 | 0.10% | 589 |
| Nov 27, 2025 | 5,000.00 | 5,150.00 | 4,960.00 | 5,075.00 | 5,075.00 | -0.49% | 794 |
| Nov 26, 2025 | 5,017.50 | 5,200.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.99% | 79 |
| Nov 25, 2025 | 5,000.00 | 5,094.00 | 4,960.00 | 5,050.00 | 5,050.00 | -0.98% | 730 |
| Nov 24, 2025 | 5,100.00 | 5,300.00 | 4,980.30 | 5,100.00 | 5,100.00 | -4.67% | 1,703 |
| Nov 21, 2025 | 5,250.00 | 5,350.00 | 5,050.00 | 5,350.00 | 5,350.00 | 0.94% | 2,020 |
| Nov 20, 2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,300.00 | 5,300.00 | -0.93% | 195 |
| Nov 19, 2025 | 5,450.00 | 5,450.00 | 5,250.00 | 5,350.00 | 5,350.00 | -2.73% | 202 |
| Nov 18, 2025 | 5,250.00 | 5,500.00 | 5,250.00 | 5,500.00 | 5,500.00 | 3.77% | 216 |
| Nov 17, 2025 | 5,300.00 | 5,450.00 | 5,250.00 | 5,300.00 | 5,300.00 | -1.40% | 139 |
| Nov 14, 2025 | 5,250.00 | 5,450.00 | 5,250.00 | 5,375.00 | 5,375.00 | 0.94% | 563 |
| Nov 13, 2025 | 5,250.00 | 5,400.00 | 5,250.00 | 5,325.00 | 5,325.00 | - | 1,044 |
| Nov 12, 2025 | 5,400.00 | 5,600.00 | 5,200.00 | 5,325.00 | 5,325.00 | -3.18% | 3,714 |
| Nov 11, 2025 | 5,600.00 | 5,602.50 | 5,500.00 | 5,500.00 | 5,500.00 | -2.65% | 860 |
| Nov 10, 2025 | 5,700.00 | 5,750.00 | 5,700.00 | 5,650.00 | 5,650.00 | -1.31% | 273 |
| Nov 7, 2025 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | -0.43% | - |
| Nov 6, 2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 5,750.00 | -1.29% | 136 |
| Nov 5, 2025 | 5,800.00 | 5,825.00 | 5,756.00 | 5,825.00 | 5,825.00 | - | 320 |
| Nov 4, 2025 | 6,100.00 | 6,100.00 | 5,765.00 | 5,825.00 | 5,825.00 | -2.10% | 176 |
| Nov 3, 2025 | 6,025.00 | 6,100.00 | 5,862.00 | 5,950.00 | 5,950.00 | 0.42% | 179 |
| Oct 31, 2025 | 5,750.00 | 5,865.00 | 5,750.00 | 5,925.00 | 5,925.00 | -0.42% | 60 |
| Oct 30, 2025 | 5,850.00 | 6,100.00 | 5,850.00 | 5,950.00 | 5,950.00 | -0.42% | 1,232 |
| Oct 29, 2025 | 6,050.00 | 6,100.00 | 5,750.00 | 5,975.00 | 5,975.00 | -0.42% | 447 |
| Oct 28, 2025 | 6,088.00 | 6,088.00 | 6,088.00 | 6,000.00 | 6,000.00 | 0.84% | 414 |
| Oct 27, 2025 | 6,000.00 | 6,100.00 | 5,750.00 | 5,950.00 | 5,950.00 | 0.42% | 49 |
| Oct 24, 2025 | 5,800.00 | 5,805.00 | 5,800.00 | 5,925.00 | 5,925.00 | 0.42% | 1,200 |
| Oct 23, 2025 | 6,050.00 | 6,050.00 | 6,035.00 | 5,900.00 | 5,900.00 | -0.84% | 40 |
| Oct 22, 2025 | 5,750.00 | 6,050.00 | 5,750.00 | 5,950.00 | 5,950.00 | 1.71% | 20 |
| Oct 21, 2025 | 5,750.00 | 6,100.00 | 5,750.00 | 5,850.00 | 5,850.00 | -1.68% | 196 |
| Oct 20, 2025 | 5,850.00 | 6,050.00 | 5,850.00 | 5,950.00 | 5,950.00 | 0.42% | 51 |
| Oct 17, 2025 | 5,750.00 | 6,000.00 | 5,750.00 | 5,925.00 | 5,925.00 | 0.42% | 309 |
| Oct 16, 2025 | 5,950.00 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | - | 87 |
| Oct 15, 2025 | 5,750.00 | 6,000.00 | 5,750.00 | 5,900.00 | 5,900.00 | - | 201 |
| Oct 14, 2025 | 5,837.50 | 6,050.00 | 5,812.00 | 5,900.00 | 5,900.00 | - | 245 |
| Oct 13, 2025 | 5,800.00 | 6,100.00 | 5,700.00 | 5,900.00 | 5,900.00 | -0.84% | 510 |