Skip to main content
Camellia Plc (AIM:CAM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
6,100.00
+25.00 (0.41%)
Apr 28, 2026, 4:09 PM GMT

Camellia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20265,850.006,150.005,850.006,075.006,075.003.85%7,251
Apr 24, 20266,000.006,000.005,700.005,850.005,850.00-2.09%637
Apr 23, 20266,000.006,000.005,790.005,975.005,975.00-0.42%1,226
Apr 22, 20265,975.006,000.005,950.006,000.006,000.002.13%2,401
Apr 21, 20265,900.005,900.005,730.005,875.005,875.00-2.08%186
Apr 20, 20265,700.006,050.005,700.006,000.006,000.004.80%4,612
Apr 17, 20265,250.006,000.005,250.005,725.005,725.0011.17%4,738
Apr 16, 20265,050.005,250.005,050.005,150.005,150.002.49%617
Apr 15, 20264,840.005,000.004,840.005,025.005,025.003.18%1,062
Apr 14, 20264,920.004,920.004,845.004,870.004,870.00-0.81%749
Apr 13, 20264,920.004,920.004,900.004,910.004,910.00-219
Apr 10, 20265,000.005,050.004,900.004,910.004,910.000.61%53
Apr 9, 20264,900.005,000.004,880.004,880.004,880.00-0.20%335
Apr 8, 20264,900.004,912.504,896.804,890.004,890.00-512
Apr 7, 20264,900.004,906.824,801.004,890.004,890.000.20%304
Apr 2, 20264,863.714,899.004,863.714,880.004,880.00-1.11%501
Apr 1, 20264,960.005,050.004,834.244,935.004,935.000.92%451
Mar 31, 20264,900.004,900.004,900.004,890.004,890.00--
Mar 30, 20264,809.914,960.004,809.914,890.004,890.00-0.61%104
Mar 27, 20264,880.004,960.004,801.604,920.004,920.000.61%163
Mar 26, 20264,890.004,890.004,890.004,890.004,890.00-500
Mar 25, 20264,880.004,880.004,880.004,890.004,890.000.20%12
Mar 24, 20264,809.914,809.914,809.914,880.004,880.00-0.20%17
Mar 23, 20264,840.004,960.004,802.404,890.004,890.001.24%502
Mar 20, 20264,920.004,920.004,801.204,830.004,830.00-0.82%143
Mar 19, 20264,880.004,960.004,840.004,870.004,870.00-1.91%200
Mar 18, 20264,880.004,880.004,880.004,965.004,965.00-0.20%1
Mar 17, 20265,050.005,100.004,914.294,975.004,975.000.40%530
Mar 16, 20264,960.005,100.004,860.004,955.004,955.000.30%129
Mar 13, 20265,050.005,050.005,050.004,940.004,940.00-0.50%10
Mar 12, 20265,100.005,100.005,100.004,965.004,965.00-0.90%-
Mar 11, 20264,940.004,940.004,880.005,010.005,010.00-0.30%225
Mar 10, 20265,034.525,034.525,034.525,025.005,025.00-0.40%15
Mar 9, 20264,940.004,960.004,940.005,045.005,045.00-232
Mar 6, 20265,130.005,137.405,118.505,045.005,045.000.70%160
Mar 5, 20264,937.144,937.144,937.145,010.005,010.00-0.69%34
Mar 4, 20265,200.005,200.005,137.405,045.005,045.00-1.08%7
Mar 3, 20265,150.005,150.004,932.385,100.005,100.001.29%224
Mar 2, 20265,150.005,150.004,934.245,035.005,035.002.34%8
Feb 27, 20264,940.005,130.004,920.004,920.004,920.00-2.48%22
Feb 26, 20264,953.004,953.004,953.005,045.005,045.00-103
Feb 25, 20264,940.004,940.004,940.005,045.005,045.00-13
Feb 24, 20265,130.005,130.005,130.005,045.005,045.00-39
Feb 23, 20265,000.005,250.004,922.405,045.005,045.001.10%1,286
Feb 20, 20265,150.005,150.005,067.004,990.004,990.00-5
Feb 19, 20265,070.005,070.005,070.004,990.004,990.002.25%177
Feb 18, 20265,000.005,024.504,800.004,880.004,880.00-0.41%559
Feb 17, 20265,000.005,000.005,000.004,900.004,900.00--
Feb 16, 20264,800.004,800.004,800.004,900.004,900.00-1
Feb 13, 20265,015.505,050.004,820.004,900.004,900.00-173
Feb 12, 20264,828.004,970.004,828.004,900.004,900.00-1.31%148
Feb 11, 20265,024.505,024.505,024.504,965.004,965.001.33%172
Feb 10, 20264,810.004,812.004,810.004,900.004,900.00-66
Feb 9, 20265,000.005,000.004,812.004,900.004,900.00-0.51%16
Feb 6, 20264,840.004,840.004,800.004,925.004,925.00-0.61%200
Feb 5, 20264,871.405,050.004,860.004,955.004,955.000.20%4
Feb 4, 20265,050.005,050.004,850.504,945.004,945.00-146
Feb 3, 20264,840.005,018.504,840.004,945.004,945.00-31
Feb 2, 20264,840.005,050.004,840.004,945.004,945.001.33%37
Jan 30, 20264,920.004,920.004,900.004,880.004,880.00-108
Jan 29, 20264,900.004,900.004,849.004,880.004,880.00-424
Jan 28, 20264,840.004,845.604,840.004,880.004,880.00-24
Jan 27, 20264,880.004,920.004,880.004,880.004,880.00-1.41%1,371
Jan 26, 20264,880.004,980.004,880.004,950.004,950.001.02%77
Jan 23, 20264,940.004,940.004,914.004,900.004,900.00-1.90%544
Jan 22, 20265,008.205,008.204,946.604,995.004,995.00-27
Jan 21, 20264,890.204,890.204,890.204,995.004,995.001.32%1
Jan 20, 20264,887.004,943.534,887.004,930.004,930.00-0.70%105
Jan 19, 20264,999.504,999.504,999.504,965.004,965.00-39
Jan 16, 20264,900.005,050.004,880.004,965.004,965.00-0.20%106
Jan 15, 20265,050.005,100.004,900.004,975.004,975.00-0.20%102
Jan 14, 20264,985.004,985.004,985.004,985.004,985.000.20%-
Jan 13, 20264,960.004,987.914,959.404,975.004,975.00-0.60%315
Jan 12, 20264,960.005,018.504,960.005,005.005,005.00-0.89%932
Jan 9, 20265,065.005,065.005,065.005,050.005,050.00-150
Jan 8, 20265,000.005,006.005,000.005,050.005,050.00-8
Jan 7, 20265,000.005,065.005,000.005,050.005,050.00-175
Jan 6, 20265,001.005,065.005,001.005,050.005,050.00-81
Jan 5, 20265,050.005,065.004,999.505,050.005,050.001.41%160
Jan 2, 20264,980.004,980.004,980.004,980.004,980.00-0.50%-
Dec 31, 20254,960.005,050.004,960.005,005.005,005.00-48
Dec 30, 20255,050.005,050.004,960.005,005.005,005.00-0.89%150
Dec 29, 20255,100.005,100.004,960.005,050.005,050.000.90%330
Dec 24, 20254,960.004,960.904,960.005,005.005,005.000.50%106
Dec 23, 20255,000.005,000.004,960.004,980.004,980.00-0.50%150
Dec 22, 20254,960.005,040.004,960.005,005.005,005.001.32%234
Dec 19, 20254,905.605,000.004,905.604,940.004,940.00-0.70%25
Dec 18, 20254,975.004,975.004,975.004,975.004,975.000.91%-
Dec 17, 20255,000.005,000.504,960.004,930.004,930.000.61%384
Dec 16, 20254,900.005,050.004,900.004,900.004,900.00-1.21%139
Dec 15, 20255,050.005,050.004,900.004,960.004,960.00-2.75%220
Dec 12, 20255,100.005,100.005,010.005,100.005,100.001.69%72
Dec 11, 20254,980.004,984.904,980.005,015.005,015.000.50%37
Dec 10, 20255,000.005,003.504,980.004,990.004,990.00-0.50%66
Dec 9, 20255,000.005,000.005,000.005,015.005,015.00--
Dec 8, 20255,050.005,050.005,045.805,015.005,015.00-89
Dec 5, 20254,984.204,984.204,984.205,015.005,015.00-1.47%4
Dec 4, 20255,000.005,186.804,980.005,090.005,090.003.46%50
Dec 3, 20254,920.005,138.934,920.004,920.004,920.00-3.34%103
Dec 2, 20254,980.005,200.004,980.005,090.005,090.002.00%161