Skip to main content
Caspian Sunrise plc (AIM:CASP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2.250
0.00 (0.00%)
Apr 28, 2026, 4:31 PM GMT

Caspian Sunrise Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.252.402.102.252.25-538,030
Apr 27, 20262.252.332.102.252.25-509,102
Apr 24, 20262.252.352.132.252.25-51,146
Apr 23, 20262.372.402.172.252.25-210,098
Apr 22, 20262.232.342.232.252.25-2.17%762,587
Apr 21, 20262.302.402.232.302.30-140,357
Apr 20, 20262.302.402.402.302.30-208
Apr 17, 20262.302.402.232.302.30-287,724
Apr 16, 20262.302.382.202.302.30-1,250,087
Apr 15, 20262.202.402.222.302.304.55%453,355
Apr 14, 20262.202.362.002.202.20-1,901,166
Apr 13, 20262.302.402.172.202.20-4.35%281,679
Apr 10, 20262.352.392.202.302.30-2.13%825,046
Apr 9, 20262.352.442.272.352.35-165,908
Apr 8, 20262.102.472.202.352.3511.90%2,031,283
Apr 7, 20262.102.301.902.102.10-3,501,616
Apr 2, 20262.162.102.102.102.10-744,252
Apr 1, 20262.102.172.012.102.10-1,700,470
Mar 31, 20262.302.301.882.102.10-1,458,039
Mar 30, 20262.102.182.022.102.10-402,427
Mar 27, 20262.102.302.022.102.10-93,800
Mar 26, 20262.102.232.012.102.10-36,136
Mar 25, 20262.102.302.012.102.10-88,900
Mar 24, 20262.152.301.932.102.10-2.33%791,397
Mar 23, 20262.252.372.002.152.15-2.27%1,527,896
Mar 20, 20262.202.302.112.202.20-147,705
Mar 19, 20262.202.252.112.202.20-592,074
Mar 18, 20262.202.302.102.202.20-67,945
Mar 17, 20262.202.302.102.202.20-555,570
Mar 16, 20262.152.262.132.202.20-391,524
Mar 13, 20262.452.432.132.202.20-6.38%2,485,641
Mar 12, 20262.352.452.282.352.35-110,700
Mar 11, 20262.352.502.262.352.35-37,641
Mar 10, 20262.352.432.262.352.35-236,112
Mar 9, 20262.352.502.202.352.35-2,522,991
Mar 6, 20262.452.502.202.352.35-4.08%634,712
Mar 5, 20262.452.702.202.452.454.26%15,254
Mar 4, 20262.452.502.202.352.35-4.08%193,413
Mar 3, 20262.252.702.182.452.458.89%1,718,974
Mar 2, 20262.252.402.102.252.25-2.17%1,097,938
Feb 27, 20262.252.402.102.302.302.22%167,785
Feb 26, 20262.302.502.062.252.25-2.17%1,581,551
Feb 25, 20262.302.402.102.302.30-426,242
Feb 24, 20262.302.502.152.302.30-4,411
Feb 23, 20262.302.502.162.302.30-104,700
Feb 20, 20262.302.332.202.302.30-67,606
Feb 19, 20262.202.302.102.302.304.55%715,300
Feb 18, 20262.202.302.102.202.20-203,073
Feb 17, 20262.352.502.052.202.20-6.38%1,610,675
Feb 16, 20262.352.432.202.352.35-657,417
Feb 13, 20262.302.442.202.352.352.17%376,175
Feb 12, 20262.302.402.202.302.30-114,711
Feb 11, 20262.602.432.232.302.30-11.54%4,411,727
Feb 10, 20262.602.682.412.602.60-1.89%821,541
Feb 9, 20262.652.802.502.652.65-103,339
Feb 6, 20262.652.742.722.652.65-40,398
Feb 5, 20262.652.742.502.652.65-365,693
Feb 4, 20262.702.782.622.652.65-1.85%472,811
Feb 3, 20262.752.802.612.702.70-1.82%618,145
Feb 2, 20262.752.902.682.752.75-462,992
Jan 30, 20262.802.782.632.752.75-1.79%1,320,740
Jan 29, 20262.702.922.802.802.80-735,469
Jan 28, 20262.652.802.622.802.805.66%478,490
Jan 27, 20262.652.682.502.652.65-52,783
Jan 26, 20262.652.692.522.652.65-275,275
Jan 23, 20262.752.792.522.652.65-3.64%2,568,001
Jan 22, 20262.752.802.522.752.75-226,934
Jan 21, 20262.752.802.522.752.75-151,969
Jan 20, 20262.753.002.502.752.75-240,775
Jan 19, 20262.752.852.752.752.75-6,557,894
Jan 16, 20262.752.922.502.752.75-386,699
Jan 15, 20262.702.922.632.752.751.85%766,064
Jan 14, 20262.652.842.592.702.701.89%242,227
Jan 13, 20262.652.792.582.652.65-973,100
Jan 12, 20262.552.682.532.652.653.92%2,478,389
Jan 9, 20262.602.632.562.552.552.00%2,435,224
Jan 8, 20262.602.632.502.502.50-3.85%2,978,175
Jan 7, 20262.702.732.562.602.60-3.70%1,947,365
Jan 6, 20262.803.002.662.702.70-6.90%2,871,302
Jan 5, 20263.153.072.712.902.90-7.94%2,557,913
Jan 2, 20263.153.243.033.153.15-1,996,478
Dec 31, 20253.103.203.103.153.151.61%1,353,260
Dec 30, 20252.853.202.603.103.1012.73%2,759,610
Dec 29, 20252.752.802.602.752.75-263,732
Dec 24, 20252.752.812.602.752.75-216,767
Dec 23, 20252.752.832.612.752.75-107,786
Dec 22, 20252.752.842.602.752.75-685,374
Dec 19, 20252.752.862.602.752.75-278,306
Dec 18, 20252.752.782.602.752.75-908,476
Dec 17, 20252.752.792.622.752.75-137,587
Dec 16, 20252.752.822.622.752.75-115,724
Dec 15, 20252.752.822.622.752.75-726,708
Dec 12, 20252.752.752.662.752.75-357,700
Dec 11, 20252.902.892.702.752.75-5.17%448,236
Dec 10, 20253.003.052.802.902.90-3.33%1,193,122
Dec 9, 20253.003.102.803.003.00-497,955
Dec 8, 20253.003.132.923.003.00-189,003
Dec 5, 20253.103.162.913.003.00-3.23%1,678,381
Dec 4, 20253.003.322.863.103.103.33%5,022,067
Dec 3, 20252.653.162.563.003.0017.65%4,288,658