Skip to main content
CelLBxHealth plc (AIM:CLBX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.970
+0.020 (2.11%)
Mar 6, 2026, 11:05 AM GMT

CelLBxHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.981.000.920.950.95-2.56%574,135
Mar 4, 20260.951.000.920.980.982.63%587,020
Mar 3, 20261.001.000.900.950.95-5.00%1,644,962
Mar 2, 20260.961.001.001.001.00-2.44%319,260
Feb 27, 20261.031.060.951.031.03-454,195
Feb 26, 20261.031.000.961.031.03-4,070,394
Feb 25, 20261.051.051.001.031.03-2.38%380,081
Feb 24, 20261.001.101.001.051.05-19,098
Feb 23, 20261.011.081.001.051.05-592,095
Feb 20, 20261.051.101.011.051.05-411,115
Feb 19, 20260.981.050.951.051.057.69%1,390,196
Feb 18, 20261.041.100.920.980.98-7.14%2,054,436
Feb 17, 20261.051.101.001.051.05-488,484
Feb 16, 20261.051.101.001.051.05-344,789
Feb 13, 20261.101.081.001.051.05-1,235,579
Feb 12, 20261.051.081.011.051.05-143,378
Feb 11, 20261.051.101.001.051.05-839,734
Feb 10, 20261.011.071.001.051.05-274,827
Feb 9, 20261.051.071.011.051.05-81,332
Feb 6, 20261.051.071.011.051.05-1,409,371
Feb 5, 20261.201.201.001.051.05-6.67%770,216
Feb 4, 20261.151.121.051.131.13-2.17%1,243,330
Feb 3, 20261.181.251.111.151.15-2.13%1,589,848
Feb 2, 20261.181.251.101.181.18-2.08%1,669,181
Jan 30, 20261.201.301.101.201.20-1,385,665
Jan 29, 20261.201.171.111.201.20-601,627
Jan 28, 20261.201.171.101.201.20-208,125
Jan 27, 20261.201.241.111.201.20-518,135
Jan 26, 20261.201.301.121.201.20-761,666
Jan 23, 20261.081.261.051.201.2011.63%15,714,420
Jan 22, 20261.031.091.001.081.08-4,848,429
Jan 21, 20260.901.200.851.081.0819.44%11,736,700
Jan 20, 20260.930.910.900.900.900.22%496,453
Jan 19, 20260.930.950.900.900.90-2.92%1,427,283
Jan 16, 20260.980.980.870.930.93-7.50%4,377,498
Jan 15, 20261.001.070.901.001.00-2,411,786
Jan 14, 20261.001.070.851.001.00-11,377,170
Jan 13, 20261.051.010.931.001.00-4.76%670,999
Jan 12, 20261.001.101.001.051.05-3,471,483
Jan 9, 20261.051.031.001.051.05-1,477,062
Jan 8, 20261.051.051.001.051.05-2,043,522
Jan 7, 20261.051.041.001.051.05-774,766
Jan 6, 20261.101.101.001.051.05-4.55%3,501,862
Jan 5, 20261.101.151.021.101.10-2,624,297
Jan 2, 20261.041.201.021.101.10-728,811
Dec 31, 20251.101.091.001.101.10-636,389
Dec 30, 20251.101.201.021.101.10-2,263,507
Dec 29, 20251.101.141.001.101.10-2,871,924
Dec 24, 20251.101.091.021.101.104.76%263,604
Dec 23, 20251.101.101.011.051.05-4.55%6,903,694
Dec 22, 20251.051.101.001.101.104.76%10,511,150
Dec 19, 20251.051.101.001.051.05-10,572,240
Dec 18, 20251.101.191.001.051.05-4.55%7,392,995
Dec 17, 20251.101.121.001.101.10-2,125,982
Dec 16, 20251.101.191.021.101.10-35,764
Dec 15, 20251.101.201.001.101.10-8.33%4,586,914
Dec 12, 20251.101.201.081.201.209.09%6,276,254
Dec 11, 20251.101.201.081.101.1010.00%1,030,434
Dec 10, 20251.101.131.001.001.00-9.09%469,805
Dec 9, 20251.101.131.051.101.10-738,612
Dec 8, 20251.101.151.071.101.10-271,839
Dec 5, 20251.051.151.031.101.104.76%2,783,389
Dec 4, 20251.051.101.051.051.05-486,092
Dec 3, 20251.111.151.071.051.05-6.67%1,062,410
Dec 2, 20251.151.171.111.131.13-2.17%4,871,144
Dec 1, 20251.181.251.091.151.15-2.13%3,588,007
Nov 28, 20251.181.251.101.181.18-1,902,529
Nov 27, 20251.181.251.101.181.18-3,404,565
Nov 26, 20251.101.221.001.181.186.82%4,760,294
Nov 25, 20251.151.301.001.101.10-31.25%11,468,100
Nov 24, 20251.631.701.531.601.60-5.88%432,519
Nov 21, 20251.781.781.631.701.70-2.86%377,122
Nov 20, 20251.851.851.711.751.75-448,444
Nov 19, 20251.701.901.601.751.752.94%960,900
Nov 18, 20251.802.071.601.701.70-5.56%4,674,770
Nov 17, 20251.801.801.721.801.802.86%2,406,752
Nov 14, 20251.801.811.701.751.75-2.78%1,030,927
Nov 13, 20251.851.941.811.801.80-2.70%796,412
Nov 12, 20251.852.051.701.851.85-2,891,797
Nov 11, 20251.801.921.781.851.852.78%1,863,197
Nov 10, 20252.002.001.761.801.80-10.00%1,086,756
Nov 7, 20251.902.151.872.002.005.26%2,795,898
Nov 6, 20252.102.181.851.901.90-13.64%2,146,061
Nov 5, 20252.202.302.142.202.204.76%758,170
Nov 4, 20252.452.602.062.102.10-17.65%4,228,305
Nov 3, 20252.402.702.322.552.556.25%3,326,668
Oct 31, 20251.902.501.952.402.4026.32%4,455,341
Oct 30, 20252.202.301.801.901.90-13.64%2,890,339
Oct 29, 20252.402.502.132.202.20-8.33%1,244,167
Oct 28, 20252.652.902.332.402.40-9.43%1,497,072
Oct 27, 20252.132.922.002.652.6524.71%4,367,670
Oct 24, 20252.182.252.102.132.13-3.41%2,189,209
Oct 23, 20252.552.602.102.202.20-15.38%2,014,477
Oct 22, 20253.153.392.402.602.60-11.86%6,106,577
Oct 21, 20251.853.501.822.952.9559.46%24,907,570
Oct 20, 20251.852.001.811.851.85-134,590
Oct 17, 20251.751.891.701.851.855.71%625,104
Oct 16, 20252.102.201.671.751.75-7.89%3,551,056
Oct 15, 20251.901.871.801.901.90-623,241
Oct 14, 20251.902.001.801.901.90-1,583,160