Skip to main content
CelLBxHealth plc (AIM:CLBX)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.905
+0.005 (0.56%)
Apr 29, 2026, 8:34 AM GMT

CelLBxHealth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.951.000.900.900.90-5.26%647,832
Apr 27, 20260.980.960.910.950.95-2.56%1,704,571
Apr 24, 20260.981.050.900.980.98-1,005,912
Apr 23, 20260.981.050.900.980.98-1,689,756
Apr 22, 20260.981.050.910.980.98-390,381
Apr 21, 20260.981.050.910.980.98-1,726,329
Apr 20, 20260.950.990.900.980.988.33%13,788,030
Apr 17, 20260.900.950.880.900.90-3,895,867
Apr 16, 20260.900.950.880.900.90-463,032
Apr 15, 20260.900.950.870.900.90-1,551,380
Apr 14, 20260.900.950.870.900.90-2,733,430
Apr 13, 20260.900.900.850.900.90-2,400,350
Apr 10, 20260.900.950.850.900.90-4,478,611
Apr 9, 20260.900.950.850.900.90-78,191
Apr 8, 20260.900.950.850.900.90-1,924,674
Apr 7, 20260.900.920.850.900.90-737,151
Apr 2, 20260.900.940.850.900.90-599,615
Apr 1, 20260.900.950.850.900.902.86%1,231,189
Mar 31, 20260.940.940.850.880.88-5.41%1,500,091
Mar 30, 20260.950.970.900.930.93-2.63%814,339
Mar 27, 20260.950.970.900.950.95-1,770,396
Mar 26, 20260.951.000.900.950.95-263,767
Mar 25, 20260.950.970.940.950.95-3,396,024
Mar 24, 20260.970.980.940.950.95-1,054,317
Mar 23, 20260.950.980.940.950.95-44,800
Mar 20, 20260.950.980.900.950.95-1,240,088
Mar 19, 20260.950.980.900.950.95-127,143
Mar 18, 20260.950.990.940.950.95-401,712
Mar 17, 20260.951.000.900.950.95-637,633
Mar 16, 20260.951.000.900.950.95-2,992,914
Mar 13, 20260.951.000.930.950.95-1,408,256
Mar 12, 20261.000.990.920.950.95-282,865
Mar 11, 20260.951.000.900.950.95-238,084
Mar 10, 20260.901.000.860.950.955.56%2,602,457
Mar 9, 20260.950.970.860.900.90-5.26%656,650
Mar 6, 20260.951.000.900.950.95-1,522,128
Mar 5, 20260.981.000.920.950.95-2.56%574,135
Mar 4, 20260.951.000.920.980.982.63%587,020
Mar 3, 20261.031.000.900.950.95-5.00%1,644,962
Mar 2, 20261.031.100.961.001.00-2.44%319,260
Feb 27, 20261.031.060.951.031.03-454,195
Feb 26, 20261.031.000.961.031.03-4,070,394
Feb 25, 20261.051.051.001.031.03-2.38%380,081
Feb 24, 20261.051.101.001.051.05-19,098
Feb 23, 20261.051.081.001.051.05-592,095
Feb 20, 20261.051.101.011.051.05-411,115
Feb 19, 20260.981.050.951.051.057.69%1,390,196
Feb 18, 20261.051.100.920.980.98-7.14%2,054,436
Feb 17, 20261.051.101.001.051.05-488,484
Feb 16, 20261.051.101.001.051.05-344,789
Feb 13, 20261.101.081.001.051.05-1,235,579
Feb 12, 20261.051.081.011.051.05-143,378
Feb 11, 20261.051.101.001.051.05-839,734
Feb 10, 20261.051.071.001.051.05-274,827
Feb 9, 20261.051.071.011.051.05-81,332
Feb 6, 20261.051.071.011.051.05-1,409,371
Feb 5, 20261.131.201.001.051.05-6.67%770,216
Feb 4, 20261.151.121.051.131.13-2.17%1,243,330
Feb 3, 20261.181.251.111.151.15-2.13%1,589,848
Feb 2, 20261.181.251.101.181.18-2.08%1,669,181
Jan 30, 20261.201.301.101.201.20-1,385,665
Jan 29, 20261.201.171.111.201.20-601,627
Jan 28, 20261.201.171.101.201.20-208,125
Jan 27, 20261.201.241.111.201.20-518,135
Jan 26, 20261.201.301.121.201.20-761,666
Jan 23, 20261.081.261.051.201.2011.63%15,714,420
Jan 22, 20261.031.091.001.081.08-4,848,429
Jan 21, 20260.901.200.851.081.0819.44%11,736,700
Jan 20, 20260.930.910.900.900.900.22%496,453
Jan 19, 20260.930.950.900.900.90-2.92%1,427,283
Jan 16, 20261.000.980.870.930.93-7.50%4,377,498
Jan 15, 20261.001.070.901.001.00-2,411,786
Jan 14, 20261.001.070.851.001.00-11,377,170
Jan 13, 20261.051.010.931.001.00-4.76%670,999
Jan 12, 20261.051.101.001.051.05-3,471,483
Jan 9, 20261.051.031.001.051.05-1,477,062
Jan 8, 20261.051.051.001.051.05-2,043,522
Jan 7, 20261.051.041.001.051.05-774,766
Jan 6, 20261.101.101.001.051.05-4.55%3,501,862
Jan 5, 20261.101.151.021.101.10-2,624,297
Jan 2, 20261.101.201.021.101.10-728,811
Dec 31, 20251.101.091.001.101.10-636,389
Dec 30, 20251.101.201.021.101.10-2,263,507
Dec 29, 20251.101.141.001.101.10-2,871,924
Dec 24, 20251.101.091.021.101.104.76%263,604
Dec 23, 20251.101.101.011.051.05-4.55%6,903,694
Dec 22, 20251.051.101.001.101.104.76%10,511,150
Dec 19, 20251.051.101.001.051.05-10,572,240
Dec 18, 20251.101.191.001.051.05-4.55%7,392,995
Dec 17, 20251.101.121.001.101.10-2,125,982
Dec 16, 20251.101.191.021.101.10-35,764
Dec 15, 20251.101.201.001.101.10-8.33%4,586,914
Dec 12, 20251.101.201.081.201.209.09%6,276,254
Dec 11, 20251.101.201.081.101.1010.00%1,030,434
Dec 10, 20251.101.131.001.001.00-9.09%469,805
Dec 9, 20251.101.131.051.101.10-738,612
Dec 8, 20251.101.151.071.101.10-271,839
Dec 5, 20251.051.151.031.101.104.76%2,783,389
Dec 4, 20251.051.101.051.051.05-486,092
Dec 3, 20251.131.151.051.051.05-6.67%1,156,256