Skip to main content
Christie Group plc (AIM:CTG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
135.00
-7.50 (-5.26%)
Mar 6, 2026, 12:33 PM GMT

Christie Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.431.371.351.401.40-1.75%8,515
Mar 5, 20261.431.361.351.431.43-14
Mar 4, 20261.431.501.391.431.43-5,500
Mar 3, 20261.431.421.421.431.43-2,750
Mar 2, 20261.431.501.351.431.43-19,688
Feb 27, 20261.431.501.351.431.43-3,790
Feb 26, 20261.431.501.381.431.43-6,078
Feb 25, 20261.431.421.381.431.43-7,892
Feb 24, 20261.431.471.471.431.43-337
Feb 23, 20261.401.501.341.431.431.79%39,263
Feb 20, 20261.401.501.351.401.40-6,873
Feb 19, 20261.451.501.311.401.40-3.45%29,415
Feb 18, 20261.331.501.371.451.459.43%26,110
Feb 17, 20261.331.401.251.331.33-24,228
Feb 16, 20261.331.331.331.331.33--
Feb 13, 20261.331.401.261.331.33-11,740
Feb 12, 20261.331.361.351.331.33-1,491
Feb 11, 20261.301.401.251.331.331.92%12,036
Feb 10, 20261.301.221.221.301.30-7,294
Feb 9, 20261.331.401.271.301.30-1.89%16,214
Feb 6, 20261.451.451.271.331.33-8.62%21,118
Feb 5, 20261.451.451.451.451.45--
Feb 4, 20261.451.551.351.451.45-715
Feb 3, 20261.451.361.361.451.45-750
Feb 2, 20261.451.551.351.451.45-3,964
Jan 30, 20261.451.521.351.451.45-2,410
Jan 29, 20261.481.551.351.451.45-1.69%16,475
Jan 28, 20261.481.551.401.481.48-20,680
Jan 27, 20261.331.651.301.481.4811.32%68,547
Jan 26, 20261.331.401.251.331.33-1,103
Jan 23, 20261.331.401.251.331.33-1,907
Jan 22, 20261.331.331.331.331.33--
Jan 21, 20261.301.401.291.331.331.92%12,473
Jan 20, 20261.301.391.231.301.30-44,017
Jan 19, 20261.331.401.251.301.308.33%43,493
Jan 16, 20261.201.251.251.201.20-5,000
Jan 15, 20261.201.251.151.201.20-3,620
Jan 14, 20261.151.221.121.201.202.13%18,456
Jan 13, 20261.231.301.121.181.18-4.08%12,634
Jan 12, 20261.231.301.161.231.23-876
Jan 9, 20261.231.251.181.231.23-5,000
Jan 8, 20261.251.211.181.231.23-2.00%7,800
Jan 7, 20261.251.311.211.251.25-12,582
Jan 6, 20261.251.301.211.251.25-8,000
Jan 5, 20261.251.321.151.251.25-18,649
Jan 2, 20261.251.341.151.251.25-2,352
Dec 31, 20251.251.341.341.251.25-298
Dec 30, 20251.251.341.151.251.25-3,578
Dec 29, 20251.251.321.211.251.25-6,970
Dec 24, 20251.251.341.221.251.25-13,423
Dec 23, 20251.301.391.151.251.254.17%54,443
Dec 22, 20251.001.201.041.201.2020.00%39,769
Dec 19, 20251.001.001.001.001.00--
Dec 18, 20251.001.001.001.001.00--
Dec 17, 20251.001.040.921.001.00-5,039
Dec 16, 20251.000.920.921.001.00-695
Dec 15, 20250.980.950.921.001.002.56%10,118
Dec 12, 20250.980.980.980.980.98--
Dec 11, 20250.980.950.920.980.98-1,508
Dec 10, 20250.980.920.920.980.98-334
Dec 9, 20250.980.950.950.980.98-524
Dec 8, 20250.980.980.980.980.98--
Dec 5, 20250.981.041.040.980.98-142
Dec 4, 20250.981.041.040.980.98-1
Dec 3, 20250.981.040.950.980.98-640
Dec 2, 20250.980.900.900.980.98-3,645
Dec 1, 20250.980.950.950.980.98-25
Nov 28, 20250.980.980.980.980.98--
Nov 27, 20250.981.040.920.980.98-21,039
Nov 26, 20251.030.960.910.980.98-4.88%22,400
Nov 25, 20251.030.950.951.031.03-2,207
Nov 24, 20251.031.030.951.031.03-241
Nov 21, 20251.031.031.031.031.03--
Nov 20, 20251.031.031.031.031.03--
Nov 19, 20251.031.030.961.031.03-7,016
Nov 18, 20251.030.960.961.031.03-8,101
Nov 17, 20251.031.041.041.031.03-7,436
Nov 14, 20251.031.101.001.031.03-290
Nov 13, 20251.051.000.961.031.03-2.38%5,265
Nov 12, 20251.031.100.961.051.052.44%8,203
Nov 11, 20251.030.960.961.031.03-4,502
Nov 10, 20251.031.101.051.031.03-5,995
Nov 7, 20250.981.070.981.031.035.13%12,947
Nov 6, 20250.981.040.910.980.98-2,327
Nov 5, 20250.981.041.000.980.98-4.88%13,280
Nov 4, 20251.081.041.001.031.03-4.65%5,693
Nov 3, 20251.081.061.001.081.08-10,540
Oct 31, 20251.101.050.961.081.08-2.27%22,450
Oct 30, 20251.101.121.121.101.10-10
Oct 29, 20251.101.121.001.101.10-9,022
Oct 28, 20251.101.051.051.101.10-1,824
Oct 27, 20251.101.051.051.101.10-250
Oct 24, 20251.101.101.101.101.10-465
Oct 23, 20251.101.101.101.101.10--
Oct 22, 20251.101.071.051.101.10-6,996
Oct 21, 20251.101.101.101.101.10--
Oct 20, 20251.101.071.071.101.10-2,600
Oct 17, 20251.101.071.071.101.10-386
Oct 16, 20251.101.101.101.101.10--
Oct 15, 20251.101.071.071.101.10-9