Christie Group plc (AIM:CTG)
London
· Delayed Price · Currency is GBP · Price in GBX 97.50
0.00 (0.00%)
At close: Dec 5, 2025
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 1 |
| Dec 3, 2025 | 97.50 | 104.00 | 95.35 | 97.50 | 97.50 | - | 640 |
| Dec 2, 2025 | 97.50 | 90.00 | 90.00 | 97.50 | 97.50 | - | 3,645 |
| Dec 1, 2025 | 97.50 | 95.45 | 95.45 | 97.50 | 97.50 | - | 25 |
| Nov 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Nov 27, 2025 | 92.00 | 104.00 | 92.00 | 97.50 | 97.50 | - | 21,039 |
| Nov 26, 2025 | 92.00 | 96.00 | 91.00 | 97.50 | 97.50 | -4.88% | 22,400 |
| Nov 25, 2025 | 102.50 | 95.00 | 95.00 | 102.50 | 102.50 | - | 2,207 |
| Nov 24, 2025 | 102.50 | 103.25 | 95.00 | 102.50 | 102.50 | - | 241 |
| Nov 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Nov 19, 2025 | 102.50 | 103.25 | 95.90 | 102.50 | 102.50 | - | 7,016 |
| Nov 18, 2025 | 102.50 | 96.00 | 96.00 | 102.50 | 102.50 | - | 8,101 |
| Nov 17, 2025 | 102.50 | 103.70 | 103.70 | 102.50 | 102.50 | - | 7,436 |
| Nov 14, 2025 | 102.50 | 110.00 | 99.60 | 102.50 | 102.50 | - | 290 |
| Nov 13, 2025 | 105.00 | 99.75 | 96.00 | 102.50 | 102.50 | -2.38% | 5,265 |
| Nov 12, 2025 | 102.50 | 110.00 | 96.40 | 105.00 | 105.00 | 2.44% | 8,203 |
| Nov 11, 2025 | 102.50 | 96.38 | 96.00 | 102.50 | 102.50 | - | 4,502 |
| Nov 10, 2025 | 102.50 | 110.00 | 104.45 | 102.50 | 102.50 | - | 5,995 |
| Nov 7, 2025 | 97.50 | 107.00 | 97.55 | 102.50 | 102.50 | 5.13% | 12,947 |
| Nov 6, 2025 | 97.50 | 104.00 | 90.75 | 97.50 | 97.50 | - | 2,327 |
| Nov 5, 2025 | 97.50 | 104.00 | 100.00 | 97.50 | 97.50 | -4.88% | 13,280 |
| Nov 4, 2025 | 107.50 | 104.20 | 100.00 | 102.50 | 102.50 | -4.65% | 5,693 |
| Nov 3, 2025 | 107.50 | 106.25 | 99.94 | 107.50 | 107.50 | - | 10,540 |
| Oct 31, 2025 | 110.00 | 105.00 | 96.00 | 107.50 | 107.50 | -2.27% | 22,450 |
| Oct 30, 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 110.00 | - | 10 |
| Oct 29, 2025 | 110.00 | 112.00 | 100.00 | 110.00 | 110.00 | - | 9,022 |
| Oct 28, 2025 | 110.00 | 105.00 | 105.00 | 110.00 | 110.00 | - | 1,824 |
| Oct 27, 2025 | 110.00 | 105.00 | 105.00 | 110.00 | 110.00 | - | 250 |
| Oct 24, 2025 | 110.00 | 109.50 | 109.50 | 110.00 | 110.00 | - | 465 |
| Oct 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 22, 2025 | 110.00 | 107.20 | 105.00 | 110.00 | 110.00 | - | 6,996 |
| Oct 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 20, 2025 | 110.00 | 107.07 | 107.07 | 110.00 | 110.00 | - | 2,600 |
| Oct 17, 2025 | 110.00 | 107.07 | 107.07 | 110.00 | 110.00 | - | 386 |
| Oct 16, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 15, 2025 | 110.00 | 107.20 | 107.20 | 110.00 | 110.00 | - | 9 |
| Oct 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Oct 13, 2025 | 110.00 | 107.80 | 105.00 | 110.00 | 110.00 | - | 8,745 |
| Oct 10, 2025 | 110.00 | 110.00 | 105.00 | 110.00 | 110.00 | - | 3,404 |
| Oct 9, 2025 | 112.50 | 105.00 | 105.00 | 110.00 | 110.00 | -2.22% | 4,115 |
| Oct 8, 2025 | 110.00 | 109.50 | 100.25 | 112.50 | 111.75 | 2.27% | 28,903 |
| Oct 7, 2025 | 110.00 | 108.75 | 107.00 | 110.00 | 109.27 | - | 2,129 |
| Oct 6, 2025 | 110.00 | 115.00 | 107.00 | 110.00 | 109.27 | - | 1,232 |
| Oct 3, 2025 | 117.50 | 115.00 | 108.00 | 110.00 | 109.27 | -6.38% | 9,248 |
| Oct 2, 2025 | 117.50 | 111.25 | 111.25 | 117.50 | 116.72 | - | 400 |
| Oct 1, 2025 | 120.00 | 116.50 | 116.50 | 117.50 | 116.72 | -2.08% | 4,221 |
| Sep 30, 2025 | 120.00 | 118.10 | 118.10 | 120.00 | 119.20 | - | 4,027 |
| Sep 29, 2025 | 117.50 | 124.00 | 117.60 | 120.00 | 119.20 | 6.67% | 17,146 |
| Sep 26, 2025 | 117.50 | 124.25 | 110.90 | 112.50 | 111.75 | -4.26% | 9,958 |
| Sep 25, 2025 | 117.50 | 118.45 | 118.45 | 117.50 | 116.72 | - | 4,221 |
| Sep 24, 2025 | 117.50 | 110.00 | 110.00 | 117.50 | 116.72 | - | 12 |
| Sep 23, 2025 | 117.50 | 110.00 | 110.00 | 117.50 | 116.72 | - | 431 |
| Sep 22, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Sep 19, 2025 | 117.50 | 113.70 | 113.70 | 117.50 | 116.72 | - | 3,450 |
| Sep 18, 2025 | 117.50 | 121.25 | 113.50 | 117.50 | 116.72 | - | 6,145 |
| Sep 17, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Sep 16, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Sep 15, 2025 | 117.50 | 111.50 | 111.50 | 117.50 | 116.72 | - | 420 |
| Sep 12, 2025 | 117.50 | 121.25 | 113.20 | 117.50 | 116.72 | - | 4,004 |
| Sep 11, 2025 | 117.50 | 121.25 | 121.25 | 117.50 | 116.72 | - | 160 |
| Sep 10, 2025 | 117.50 | 121.45 | 112.13 | 117.50 | 116.72 | - | 5,126 |
| Sep 9, 2025 | 117.50 | 112.10 | 112.10 | 117.50 | 116.72 | - | 894 |
| Sep 8, 2025 | 117.50 | 121.80 | 112.00 | 117.50 | 116.72 | - | 3,699 |
| Sep 5, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Sep 4, 2025 | 117.50 | 121.90 | 115.25 | 117.50 | 116.72 | - | 2,830 |
| Sep 3, 2025 | 117.50 | 115.00 | 115.00 | 117.50 | 116.72 | - | 5,111 |
| Sep 2, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Sep 1, 2025 | 117.50 | 124.00 | 110.00 | 117.50 | 116.72 | - | 4,599 |
| Aug 29, 2025 | 117.50 | 124.00 | 124.00 | 117.50 | 116.72 | - | 41 |
| Aug 28, 2025 | 117.50 | 116.72 | 116.72 | 117.50 | 116.72 | - | - |
| Aug 27, 2025 | 117.50 | 122.00 | 112.92 | 117.50 | 116.72 | - | 1,365 |
| Aug 26, 2025 | 115.00 | 120.00 | 112.88 | 117.50 | 116.72 | 2.17% | 4,250 |
| Aug 22, 2025 | 115.00 | 120.00 | 120.00 | 115.00 | 114.23 | - | 4,999 |
| Aug 21, 2025 | 115.00 | 112.66 | 112.66 | 115.00 | 114.23 | - | 8,886 |
| Aug 20, 2025 | 110.00 | 119.00 | 110.00 | 115.00 | 114.23 | 4.55% | 5,500 |
| Aug 19, 2025 | 110.00 | 116.00 | 114.40 | 110.00 | 109.27 | - | 16,084 |
| Aug 18, 2025 | 110.00 | 114.45 | 114.45 | 110.00 | 109.27 | 2.33% | 530 |
| Aug 15, 2025 | 107.50 | 115.00 | 102.00 | 107.50 | 106.78 | - | 20,771 |
| Aug 14, 2025 | 105.00 | 107.00 | 103.20 | 107.50 | 106.78 | 2.38% | 2,297 |
| Aug 13, 2025 | 105.00 | 102.88 | 102.88 | 105.00 | 104.30 | - | 1,173 |
| Aug 12, 2025 | 105.00 | 107.00 | 107.00 | 105.00 | 104.30 | - | 2,749 |
| Aug 11, 2025 | 105.00 | 108.00 | 101.00 | 105.00 | 104.30 | - | 16,178 |
| Aug 8, 2025 | 105.00 | 101.00 | 101.00 | 105.00 | 104.30 | - | 1,000 |
| Aug 7, 2025 | 105.00 | 100.77 | 100.77 | 105.00 | 104.30 | - | 6,913 |
| Aug 6, 2025 | 105.00 | 101.50 | 101.50 | 105.00 | 104.30 | - | 2,019 |
| Aug 5, 2025 | 105.00 | 106.75 | 106.50 | 105.00 | 104.30 | - | 6,296 |
| Aug 4, 2025 | 105.00 | 107.00 | 100.10 | 105.00 | 104.30 | - | 11,967 |
| Aug 1, 2025 | 105.00 | 104.30 | 104.30 | 105.00 | 104.30 | - | - |
| Jul 31, 2025 | 105.00 | 108.50 | 108.50 | 105.00 | 104.30 | - | 460 |
| Jul 30, 2025 | 105.00 | 101.50 | 101.50 | 105.00 | 104.30 | - | 6,072 |
| Jul 29, 2025 | 102.50 | 109.50 | 100.15 | 105.00 | 104.30 | 2.44% | 8,518 |
| Jul 28, 2025 | 102.50 | 106.50 | 97.65 | 102.50 | 101.82 | - | 5,653 |
| Jul 25, 2025 | 102.50 | 100.00 | 96.00 | 102.50 | 101.82 | - | 34,119 |
| Jul 24, 2025 | 105.00 | 106.50 | 91.25 | 102.50 | 101.82 | -2.38% | 62,085 |
| Jul 23, 2025 | 110.00 | 109.00 | 103.60 | 105.00 | 104.30 | -4.55% | 9,254 |
| Jul 22, 2025 | 110.00 | 114.00 | 113.20 | 110.00 | 109.27 | - | 8,549 |
| Jul 21, 2025 | 110.00 | 102.40 | 102.40 | 110.00 | 109.27 | - | 1,667 |
| Jul 18, 2025 | 110.00 | 119.00 | 103.40 | 110.00 | 109.27 | - | 2,332 |
| Jul 17, 2025 | 110.00 | 114.00 | 103.00 | 110.00 | 109.27 | - | 2,840 |