Christie Group plc (AIM:CTG)
London
· Delayed Price · Currency is GBP · Price in GBX 150.00
0.00 (0.00%)
Apr 28, 2026, 4:15 PM GMT
Christie Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 160.00 | 160.00 | 140.00 | 140.00 | - | -6.67% | 4,452 |
| Apr 27, 2026 | 135.00 | 165.00 | 135.00 | 150.00 | 150.00 | 25.00% | 117,059 |
| Apr 24, 2026 | 120.00 | 124.00 | 118.70 | 120.00 | 120.00 | - | 10,964 |
| Apr 23, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 7,947 |
| Apr 22, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | - | 2,232 |
| Apr 21, 2026 | 120.00 | 130.00 | 113.00 | 120.00 | 120.00 | - | 160 |
| Apr 20, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 624 |
| Apr 17, 2026 | 120.00 | 130.00 | 110.00 | 120.00 | 120.00 | - | 12,791 |
| Apr 16, 2026 | 120.00 | 127.50 | 123.75 | 120.00 | 120.00 | - | 15,775 |
| Apr 15, 2026 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | -7.69% | 3,126 |
| Apr 14, 2026 | 130.00 | 121.00 | 117.84 | 130.00 | 130.00 | - | 16,005 |
| Apr 13, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 130.00 | - | 1,557 |
| Apr 10, 2026 | 130.00 | 140.00 | 120.00 | 130.00 | 130.00 | - | 469 |
| Apr 9, 2026 | 135.00 | 140.00 | 120.00 | 130.00 | 130.00 | -3.70% | 11,313 |
| Apr 8, 2026 | 135.00 | 137.00 | 130.00 | 135.00 | 135.00 | 1.89% | 2,635 |
| Apr 7, 2026 | 140.00 | 150.00 | 130.00 | 132.50 | 132.50 | -5.36% | 13,365 |
| Apr 2, 2026 | 140.00 | 149.00 | 131.20 | 140.00 | 140.00 | 1.82% | 815 |
| Apr 1, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 5,705 |
| Mar 31, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Mar 30, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 16,519 |
| Mar 27, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 1,254 |
| Mar 26, 2026 | 137.50 | 145.00 | 136.20 | 137.50 | 137.50 | - | 8,979 |
| Mar 25, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 963 |
| Mar 24, 2026 | 137.50 | 145.00 | 131.65 | 137.50 | 137.50 | - | 4,317 |
| Mar 23, 2026 | 137.50 | 145.00 | 138.55 | 137.50 | 137.50 | - | 13,303 |
| Mar 20, 2026 | 137.50 | 131.65 | 130.00 | 137.50 | 137.50 | - | 2 |
| Mar 19, 2026 | 137.50 | 138.55 | 138.55 | 137.50 | 137.50 | -1.79% | 1,506 |
| Mar 18, 2026 | 140.00 | 140.72 | 140.72 | 140.00 | 140.00 | - | 1,500 |
| Mar 17, 2026 | 140.00 | 149.00 | 140.55 | 140.00 | 140.00 | - | 1,154 |
| Mar 16, 2026 | 137.50 | 145.00 | 130.00 | 140.00 | 140.00 | 1.82% | 9,014 |
| Mar 13, 2026 | 137.50 | 145.00 | 130.75 | 137.50 | 137.50 | - | 12,048 |
| Mar 12, 2026 | 137.50 | 145.00 | 130.00 | 137.50 | 137.50 | - | 9 |
| Mar 11, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - | - |
| Mar 10, 2026 | 135.00 | 138.80 | 130.00 | 137.50 | 137.50 | 1.85% | 4,003 |
| Mar 9, 2026 | 140.00 | 130.40 | 130.00 | 135.00 | 135.00 | -3.57% | 4,773 |
| Mar 6, 2026 | 142.50 | 140.00 | 135.00 | 140.00 | 140.00 | -1.75% | 18,515 |
| Mar 5, 2026 | 142.50 | 135.75 | 135.00 | 142.50 | 142.50 | - | 14 |
| Mar 4, 2026 | 142.50 | 150.00 | 138.55 | 142.50 | 142.50 | - | 5,500 |
| Mar 3, 2026 | 142.50 | 141.50 | 141.50 | 142.50 | 142.50 | - | 2,750 |
| Mar 2, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 19,688 |
| Feb 27, 2026 | 142.50 | 150.00 | 135.00 | 142.50 | 142.50 | - | 3,790 |
| Feb 26, 2026 | 142.50 | 150.00 | 138.10 | 142.50 | 142.50 | - | 6,078 |
| Feb 25, 2026 | 142.50 | 142.00 | 138.00 | 142.50 | 142.50 | - | 7,892 |
| Feb 24, 2026 | 142.50 | 147.00 | 147.00 | 142.50 | 142.50 | - | 337 |
| Feb 23, 2026 | 140.00 | 150.00 | 134.10 | 142.50 | 142.50 | 1.79% | 39,263 |
| Feb 20, 2026 | 140.00 | 150.00 | 135.10 | 140.00 | 140.00 | - | 6,873 |
| Feb 19, 2026 | 145.00 | 150.00 | 131.00 | 140.00 | 140.00 | -3.45% | 29,415 |
| Feb 18, 2026 | 132.50 | 150.20 | 136.90 | 145.00 | 145.00 | 9.43% | 26,110 |
| Feb 17, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 24,228 |
| Feb 16, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Feb 13, 2026 | 132.50 | 140.00 | 125.55 | 132.50 | 132.50 | - | 11,740 |
| Feb 12, 2026 | 132.50 | 135.50 | 134.50 | 132.50 | 132.50 | - | 1,491 |
| Feb 11, 2026 | 130.00 | 140.00 | 125.30 | 132.50 | 132.50 | 1.92% | 12,036 |
| Feb 10, 2026 | 130.00 | 122.11 | 122.11 | 130.00 | 130.00 | - | 7,294 |
| Feb 9, 2026 | 132.50 | 140.00 | 127.25 | 130.00 | 130.00 | -1.89% | 16,214 |
| Feb 6, 2026 | 145.00 | 145.00 | 127.25 | 132.50 | 132.50 | -8.62% | 21,118 |
| Feb 5, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Feb 4, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 715 |
| Feb 3, 2026 | 145.00 | 136.20 | 136.20 | 145.00 | 145.00 | - | 750 |
| Feb 2, 2026 | 145.00 | 155.00 | 135.00 | 145.00 | 145.00 | - | 3,964 |
| Jan 30, 2026 | 145.00 | 152.00 | 135.00 | 145.00 | 145.00 | - | 2,410 |
| Jan 29, 2026 | 147.50 | 155.00 | 135.00 | 145.00 | 145.00 | -1.69% | 16,475 |
| Jan 28, 2026 | 147.50 | 155.00 | 140.00 | 147.50 | 147.50 | - | 20,680 |
| Jan 27, 2026 | 132.50 | 165.00 | 130.00 | 147.50 | 147.50 | 11.32% | 68,547 |
| Jan 26, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 1,103 |
| Jan 23, 2026 | 132.50 | 140.00 | 125.00 | 132.50 | 132.50 | - | 1,907 |
| Jan 22, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - | - |
| Jan 21, 2026 | 130.00 | 140.00 | 128.80 | 132.50 | 132.50 | 1.92% | 12,473 |
| Jan 20, 2026 | 130.00 | 139.00 | 122.55 | 130.00 | 130.00 | - | 44,017 |
| Jan 19, 2026 | 132.50 | 140.00 | 125.00 | 130.00 | 130.00 | 8.33% | 43,493 |
| Jan 16, 2026 | 120.00 | 125.00 | 125.00 | 120.00 | 120.00 | - | 5,000 |
| Jan 15, 2026 | 120.00 | 125.00 | 115.00 | 120.00 | 120.00 | - | 3,620 |
| Jan 14, 2026 | 115.00 | 122.00 | 111.50 | 120.00 | 120.00 | 2.13% | 18,456 |
| Jan 13, 2026 | 122.50 | 130.00 | 111.50 | 117.50 | 117.50 | -4.08% | 12,634 |
| Jan 12, 2026 | 122.50 | 130.00 | 115.75 | 122.50 | 122.50 | - | 876 |
| Jan 9, 2026 | 122.50 | 124.75 | 117.75 | 122.50 | 122.50 | - | 5,000 |
| Jan 8, 2026 | 125.00 | 121.25 | 118.00 | 122.50 | 122.50 | -2.00% | 7,800 |
| Jan 7, 2026 | 125.00 | 131.00 | 121.00 | 125.00 | 125.00 | - | 12,582 |
| Jan 6, 2026 | 125.00 | 129.95 | 121.00 | 125.00 | 125.00 | - | 8,000 |
| Jan 5, 2026 | 125.00 | 131.95 | 115.00 | 125.00 | 125.00 | - | 18,649 |
| Jan 2, 2026 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 2,352 |
| Dec 31, 2025 | 125.00 | 134.00 | 134.00 | 125.00 | 125.00 | - | 298 |
| Dec 30, 2025 | 125.00 | 134.00 | 115.00 | 125.00 | 125.00 | - | 3,578 |
| Dec 29, 2025 | 125.00 | 132.00 | 120.50 | 125.00 | 125.00 | - | 6,970 |
| Dec 24, 2025 | 125.00 | 134.00 | 121.50 | 125.00 | 125.00 | - | 13,423 |
| Dec 23, 2025 | 130.00 | 139.00 | 115.00 | 125.00 | 125.00 | 4.17% | 54,443 |
| Dec 22, 2025 | 100.00 | 120.00 | 104.00 | 120.00 | 120.00 | 20.00% | 39,769 |
| Dec 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Dec 17, 2025 | 100.00 | 104.00 | 92.20 | 100.00 | 100.00 | - | 5,039 |
| Dec 16, 2025 | 100.00 | 92.20 | 92.20 | 100.00 | 100.00 | - | 695 |
| Dec 15, 2025 | 97.50 | 95.20 | 92.00 | 100.00 | 100.00 | 2.56% | 10,118 |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 11, 2025 | 97.50 | 95.20 | 92.00 | 97.50 | 97.50 | - | 1,508 |
| Dec 10, 2025 | 97.50 | 92.00 | 92.00 | 97.50 | 97.50 | - | 334 |
| Dec 9, 2025 | 97.50 | 95.35 | 95.35 | 97.50 | 97.50 | - | 524 |
| Dec 8, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Dec 5, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 142 |
| Dec 4, 2025 | 97.50 | 104.00 | 104.00 | 97.50 | 97.50 | - | 1 |
| Dec 3, 2025 | 97.50 | 104.00 | 95.35 | 97.50 | 97.50 | - | 640 |