Skip to main content
Futura Medical plc (AIM:FUM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.310
+0.075 (6.07%)
Mar 6, 2026, 11:36 AM GMT

Futura Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.341.351.211.24--0.96%1,458,740
Mar 4, 20261.291.311.121.251.251.21%903,176
Mar 3, 20261.341.341.171.241.24-0.80%2,785,709
Mar 2, 20261.111.341.111.251.255.23%2,279,340
Feb 27, 20261.221.221.151.191.19-2,772,755
Feb 26, 20261.161.351.161.191.19-2.07%3,837,914
Feb 25, 20261.341.341.151.211.210.41%5,809,998
Feb 24, 20261.201.281.151.211.21-2.59%3,870,622
Feb 23, 20261.251.351.151.241.24-1.83%1,539,420
Feb 20, 20261.161.381.161.261.260.80%4,571,670
Feb 19, 20261.291.371.151.251.252.71%2,478,348
Feb 18, 20261.291.291.151.221.22-4,439,175
Feb 17, 20261.151.291.151.221.22-6.02%958,235
Feb 16, 20261.401.401.151.301.30-8,428,222
Feb 13, 20261.401.401.211.301.30-2.04%692,241
Feb 12, 20261.251.401.251.321.321.54%1,944,882
Feb 11, 20261.401.401.231.301.302.36%2,858,020
Feb 10, 20261.401.401.211.271.27-9.14%929,854
Feb 9, 20261.401.401.201.401.409.80%2,375,369
Feb 6, 20261.301.301.251.281.28-1,918,926
Feb 5, 20261.381.391.251.281.28-1.54%16,441,260
Feb 4, 20261.451.501.201.301.30-2.26%10,537,680
Feb 3, 20261.251.361.201.331.33-0.38%1,260,941
Feb 2, 20261.351.361.221.331.330.76%807,014
Jan 30, 20261.341.361.201.321.323.37%1,399,075
Jan 29, 20261.381.381.251.281.28-5.41%2,567,850
Jan 28, 20261.201.381.201.351.350.75%2,817,122
Jan 27, 20261.281.401.281.341.340.75%1,431,877
Jan 26, 20261.341.401.151.331.333.74%6,132,767
Jan 23, 20261.281.361.211.281.28-1.16%1,296,676
Jan 22, 20261.351.351.151.301.304.43%2,056,806
Jan 21, 20261.351.351.151.241.242.48%3,775,337
Jan 20, 20261.341.351.161.211.21-3.96%2,175,280
Jan 19, 20261.381.381.161.261.26-4.18%3,710,672
Jan 16, 20261.401.451.251.321.32-2.44%4,615,966
Jan 15, 20261.251.401.241.351.353.85%7,178,071
Jan 14, 20261.351.561.261.301.30-10.34%9,740,204
Jan 13, 20261.701.701.361.451.45-6.45%25,445,860
Jan 12, 20261.411.751.311.551.5518.77%87,109,730
Jan 9, 20261.401.401.211.311.316.36%19,236,740
Jan 8, 20261.161.441.161.231.23-1.45%9,359,909
Jan 7, 20261.441.451.161.251.253.75%3,062,940
Jan 6, 20261.441.451.161.201.20-2.04%14,903,030
Jan 5, 20261.351.351.151.231.23-0.41%8,580,427
Jan 2, 20261.151.441.101.231.2310.31%40,548,160
Dec 31, 20251.131.251.101.121.12-3.04%1,325,220
Dec 30, 20251.081.481.081.151.154.55%2,838,602
Dec 29, 20251.101.311.071.101.100.46%7,715,265
Dec 24, 20251.101.191.071.101.100.92%2,017,737
Dec 23, 20251.081.181.081.091.090.46%7,886,557
Dec 22, 20251.501.531.031.081.08-9.24%23,341,760
Dec 19, 20251.181.271.161.191.190.42%2,355,665
Dec 18, 20251.161.301.161.191.19-8.85%17,077,560
Dec 17, 20251.301.401.151.301.3013.34%14,899,910
Dec 16, 20251.201.201.131.151.151.06%9,259,028
Dec 15, 20251.181.251.121.141.14-2.16%4,571,092
Dec 12, 20251.161.161.081.161.163.57%4,146,436
Dec 11, 20251.181.181.081.121.123.70%10,924,610
Dec 10, 20251.201.221.081.081.08-4.42%23,954,240
Dec 9, 20251.151.201.101.131.13-3.00%19,584,020
Dec 8, 20251.021.201.021.171.1714.22%34,214,280
Dec 5, 20251.121.121.021.021.02-5.99%12,422,850
Dec 4, 20251.121.201.061.091.092.84%21,509,370
Dec 3, 20251.201.200.991.061.06-0.94%17,580,470
Dec 2, 20251.101.151.051.071.07-3.18%2,558,787
Dec 1, 20251.151.151.101.101.10-1.79%1,704,662
Nov 28, 20251.151.201.101.121.12-1.75%3,559,238
Nov 27, 20251.201.201.061.141.144.11%6,155,630
Nov 26, 20251.201.201.071.101.10-3.95%1,013,756
Nov 25, 20251.211.211.171.141.14-4.60%1,131,153
Nov 24, 20251.251.251.181.201.200.42%1,007,546
Nov 21, 20251.191.251.181.191.19-0.42%5,297,599
Nov 20, 20251.251.251.191.201.20-2.45%5,523,025
Nov 19, 20251.251.251.191.231.232.08%1,794,779
Nov 18, 20251.301.301.151.201.20-6.40%831,741
Nov 17, 20251.581.701.201.281.28-1.38%4,841,143
Nov 14, 20251.801.801.251.301.30-17.72%9,291,814
Nov 13, 20251.802.001.451.581.58-28.18%20,236,490
Nov 12, 20252.302.352.092.202.20-2.22%1,480,748
Nov 11, 20252.502.502.202.252.25-8.16%1,006,695
Nov 10, 20252.122.552.092.452.459.87%1,537,721
Nov 7, 20252.302.402.132.232.23-4.09%534,625
Nov 6, 20252.252.402.092.332.33-2.31%1,030,785
Nov 5, 20252.572.602.252.382.38-8.46%4,541,295
Nov 4, 20252.702.802.572.602.60-437,628
Nov 3, 20252.752.752.562.602.60-2.26%1,306,443
Oct 31, 20252.652.702.572.662.662.11%284,645
Oct 30, 20252.702.802.562.612.61-9.55%724,680
Oct 29, 20253.093.092.702.882.88-0.69%1,843,577
Oct 28, 20252.723.092.702.902.906.62%2,019,470
Oct 27, 20253.003.082.552.722.72-4.73%702,110
Oct 24, 20253.083.202.552.862.86-3.38%1,167,123
Oct 23, 20252.903.202.602.962.96-0.84%799,758
Oct 22, 20252.903.092.502.982.9810.58%2,739,134
Oct 21, 20253.003.222.482.702.707.80%3,875,542
Oct 20, 20251.972.791.762.502.5014.68%3,523,210
Oct 17, 20252.402.501.812.182.18-9.54%1,793,599
Oct 16, 20251.852.411.712.412.4129.92%3,595,319
Oct 15, 20252.002.001.511.861.86-7.71%2,476,967
Oct 14, 20251.902.501.712.012.010.50%5,810,299