Futura Medical plc (AIM:FUM)
London
· Delayed Price · Currency is GBP · Price in GBX 1.300
-0.025 (-1.89%)
Apr 28, 2026, 4:35 PM GMT
Futura Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.50 | 1.50 | 1.30 | 1.33 | - | 0.38% | 1,725,938 |
| Apr 27, 2026 | 1.39 | 1.50 | 1.33 | 1.33 | 1.33 | -8.62% | 4,296,351 |
| Apr 24, 2026 | 1.37 | 1.50 | 1.31 | 1.45 | 1.45 | 5.30% | 4,790,256 |
| Apr 23, 2026 | 1.40 | 1.50 | 1.36 | 1.38 | 1.38 | -5.68% | 4,554,467 |
| Apr 22, 2026 | 1.50 | 1.60 | 1.30 | 1.46 | 1.46 | 8.15% | 21,925,060 |
| Apr 21, 2026 | 1.32 | 1.44 | 1.27 | 1.35 | 1.35 | 12.97% | 14,856,850 |
| Apr 20, 2026 | 1.30 | 1.30 | 1.11 | 1.20 | 1.20 | 3.28% | 3,069,462 |
| Apr 17, 2026 | 1.32 | 1.32 | 1.12 | 1.16 | 1.16 | -3.58% | 1,420,625 |
| Apr 16, 2026 | 1.10 | 1.20 | 1.10 | 1.20 | 1.20 | 3.72% | 819,406 |
| Apr 15, 2026 | 1.18 | 1.22 | 1.11 | 1.16 | 1.16 | -5.93% | 1,433,956 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.10 | 1.23 | 1.23 | 3.36% | 5,109,041 |
| Apr 13, 2026 | 1.25 | 1.25 | 1.10 | 1.19 | 1.19 | 1.97% | 1,584,888 |
| Apr 10, 2026 | 1.12 | 1.20 | 1.06 | 1.17 | 1.17 | 1.48% | 6,899,629 |
| Apr 9, 2026 | 1.06 | 1.15 | 1.05 | 1.15 | 1.15 | 6.98% | 2,175,329 |
| Apr 8, 2026 | 1.20 | 1.10 | 1.06 | 1.08 | 1.08 | 2.87% | 2,351,436 |
| Apr 7, 2026 | 1.20 | 1.20 | 1.04 | 1.05 | 1.05 | -2.52% | 9,928,119 |
| Apr 2, 2026 | 1.10 | 1.20 | 1.04 | 1.07 | 1.07 | -4.71% | 2,681,028 |
| Apr 1, 2026 | 1.05 | 1.20 | 1.05 | 1.13 | 1.13 | -1.75% | 2,285,997 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.08 | 1.15 | 1.15 | 1.33% | 629,871 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.06 | 1.13 | 1.13 | 0.44% | 1,087,030 |
| Mar 27, 2026 | 1.14 | 1.36 | 1.07 | 1.13 | 1.13 | -3.85% | 4,961,062 |
| Mar 26, 2026 | 1.10 | 1.43 | 1.10 | 1.17 | 1.17 | -8.02% | 2,894,422 |
| Mar 25, 2026 | 1.12 | 1.43 | 1.11 | 1.27 | 1.27 | 15.64% | 3,022,739 |
| Mar 24, 2026 | 1.15 | 1.25 | 1.10 | 1.10 | 1.10 | -8.71% | 4,423,479 |
| Mar 23, 2026 | 1.20 | 1.30 | 1.13 | 1.21 | 1.21 | 4.60% | 7,004,639 |
| Mar 20, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | - | 3,229,759 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.00% | 2,179,297 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.10 | 1.20 | 1.20 | - | 12,730,190 |
| Mar 17, 2026 | 1.20 | 1.30 | 1.07 | 1.20 | 1.20 | -2.20% | 6,240,125 |
| Mar 16, 2026 | 1.20 | 1.34 | 1.13 | 1.23 | 1.23 | -2.62% | 3,624,443 |
| Mar 13, 2026 | 1.35 | 1.35 | 1.14 | 1.26 | 1.26 | 1.61% | 2,311,174 |
| Mar 12, 2026 | 1.34 | 1.35 | 1.12 | 1.24 | 1.24 | -2.36% | 1,798,688 |
| Mar 11, 2026 | 1.35 | 1.35 | 1.12 | 1.27 | 1.27 | - | 512,961 |
| Mar 10, 2026 | 1.34 | 1.34 | 1.10 | 1.27 | 1.27 | 4.35% | 1,582,736 |
| Mar 9, 2026 | 1.10 | 1.35 | 1.10 | 1.22 | 1.22 | -4.32% | 385,961 |
| Mar 6, 2026 | 1.10 | 1.35 | 1.10 | 1.27 | 1.27 | 3.00% | 1,177,382 |
| Mar 5, 2026 | 1.34 | 1.35 | 1.21 | 1.24 | 1.24 | -1.36% | 2,276,515 |
| Mar 4, 2026 | 1.29 | 1.31 | 1.12 | 1.25 | 1.25 | 1.21% | 903,176 |
| Mar 3, 2026 | 1.34 | 1.34 | 1.17 | 1.24 | 1.24 | -0.80% | 2,785,709 |
| Mar 2, 2026 | 1.11 | 1.34 | 1.11 | 1.25 | 1.25 | 5.23% | 2,279,340 |
| Feb 27, 2026 | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | - | 2,772,754 |
| Feb 26, 2026 | 1.16 | 1.35 | 1.16 | 1.19 | 1.19 | -2.07% | 3,837,914 |
| Feb 25, 2026 | 1.34 | 1.34 | 1.15 | 1.21 | 1.21 | 0.41% | 5,809,998 |
| Feb 24, 2026 | 1.20 | 1.28 | 1.15 | 1.21 | 1.21 | -2.59% | 5,870,622 |
| Feb 23, 2026 | 1.25 | 1.35 | 1.15 | 1.24 | 1.24 | -1.83% | 1,539,420 |
| Feb 20, 2026 | 1.16 | 1.38 | 1.16 | 1.26 | 1.26 | 0.80% | 4,571,671 |
| Feb 19, 2026 | 1.29 | 1.37 | 1.15 | 1.25 | 1.25 | 2.71% | 2,478,348 |
| Feb 18, 2026 | 1.29 | 1.29 | 1.15 | 1.22 | 1.22 | - | 4,439,175 |
| Feb 17, 2026 | 1.15 | 1.29 | 1.15 | 1.22 | 1.22 | -6.02% | 958,235 |
| Feb 16, 2026 | 1.40 | 1.40 | 1.15 | 1.30 | 1.30 | - | 8,428,222 |
| Feb 13, 2026 | 1.40 | 1.40 | 1.21 | 1.30 | 1.30 | -2.04% | 692,241 |
| Feb 12, 2026 | 1.25 | 1.40 | 1.25 | 1.32 | 1.32 | 1.54% | 1,944,882 |
| Feb 11, 2026 | 1.40 | 1.40 | 1.23 | 1.30 | 1.30 | 2.36% | 2,858,020 |
| Feb 10, 2026 | 1.40 | 1.40 | 1.21 | 1.27 | 1.27 | -9.14% | 929,854 |
| Feb 9, 2026 | 1.40 | 1.40 | 1.20 | 1.40 | 1.40 | 9.80% | 2,375,369 |
| Feb 6, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 1,918,926 |
| Feb 5, 2026 | 1.38 | 1.39 | 1.25 | 1.28 | 1.28 | -1.54% | 16,441,260 |
| Feb 4, 2026 | 1.45 | 1.50 | 1.20 | 1.30 | 1.30 | -2.26% | 10,537,680 |
| Feb 3, 2026 | 1.25 | 1.36 | 1.20 | 1.33 | 1.33 | -0.38% | 1,260,941 |
| Feb 2, 2026 | 1.35 | 1.36 | 1.22 | 1.33 | 1.33 | 0.76% | 807,014 |
| Jan 30, 2026 | 1.34 | 1.36 | 1.20 | 1.32 | 1.32 | 3.37% | 1,399,075 |
| Jan 29, 2026 | 1.38 | 1.38 | 1.25 | 1.28 | 1.28 | -5.41% | 2,567,850 |
| Jan 28, 2026 | 1.20 | 1.38 | 1.20 | 1.35 | 1.35 | 0.75% | 2,817,122 |
| Jan 27, 2026 | 1.28 | 1.40 | 1.28 | 1.34 | 1.34 | 0.75% | 1,431,877 |
| Jan 26, 2026 | 1.34 | 1.40 | 1.15 | 1.33 | 1.33 | 3.74% | 6,132,767 |
| Jan 23, 2026 | 1.28 | 1.36 | 1.21 | 1.28 | 1.28 | -1.16% | 1,296,676 |
| Jan 22, 2026 | 1.35 | 1.35 | 1.15 | 1.30 | 1.30 | 4.43% | 2,056,806 |
| Jan 21, 2026 | 1.35 | 1.35 | 1.15 | 1.24 | 1.24 | 2.48% | 3,775,337 |
| Jan 20, 2026 | 1.34 | 1.35 | 1.16 | 1.21 | 1.21 | -3.96% | 2,175,280 |
| Jan 19, 2026 | 1.38 | 1.38 | 1.16 | 1.26 | 1.26 | -4.18% | 3,710,672 |
| Jan 16, 2026 | 1.40 | 1.45 | 1.25 | 1.32 | 1.32 | -2.44% | 4,615,966 |
| Jan 15, 2026 | 1.25 | 1.40 | 1.24 | 1.35 | 1.35 | 3.85% | 7,178,071 |
| Jan 14, 2026 | 1.35 | 1.56 | 1.26 | 1.30 | 1.30 | -10.34% | 9,740,204 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.36 | 1.45 | 1.45 | -6.45% | 25,445,860 |
| Jan 12, 2026 | 1.41 | 1.75 | 1.31 | 1.55 | 1.55 | 18.77% | 87,109,730 |
| Jan 9, 2026 | 1.40 | 1.40 | 1.21 | 1.31 | 1.31 | 6.36% | 19,236,740 |
| Jan 8, 2026 | 1.16 | 1.44 | 1.16 | 1.23 | 1.23 | -1.45% | 9,359,909 |
| Jan 7, 2026 | 1.44 | 1.45 | 1.16 | 1.25 | 1.25 | 3.75% | 3,062,940 |
| Jan 6, 2026 | 1.44 | 1.45 | 1.16 | 1.20 | 1.20 | -2.04% | 14,903,030 |
| Jan 5, 2026 | 1.35 | 1.35 | 1.15 | 1.23 | 1.23 | -0.41% | 8,580,427 |
| Jan 2, 2026 | 1.15 | 1.44 | 1.10 | 1.23 | 1.23 | 10.31% | 40,548,160 |
| Dec 31, 2025 | 1.13 | 1.25 | 1.10 | 1.12 | 1.12 | -3.04% | 1,325,220 |
| Dec 30, 2025 | 1.08 | 1.48 | 1.08 | 1.15 | 1.15 | 4.55% | 2,838,602 |
| Dec 29, 2025 | 1.10 | 1.31 | 1.07 | 1.10 | 1.10 | 0.46% | 7,715,265 |
| Dec 24, 2025 | 1.10 | 1.19 | 1.07 | 1.10 | 1.10 | 0.92% | 2,017,737 |
| Dec 23, 2025 | 1.08 | 1.18 | 1.08 | 1.09 | 1.09 | 0.46% | 7,886,557 |
| Dec 22, 2025 | 1.50 | 1.53 | 1.03 | 1.08 | 1.08 | -9.24% | 23,341,760 |
| Dec 19, 2025 | 1.18 | 1.27 | 1.16 | 1.19 | 1.19 | 0.42% | 2,355,665 |
| Dec 18, 2025 | 1.16 | 1.30 | 1.16 | 1.19 | 1.19 | -8.85% | 17,077,560 |
| Dec 17, 2025 | 1.30 | 1.40 | 1.15 | 1.30 | 1.30 | 13.34% | 14,899,910 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.13 | 1.15 | 1.15 | 1.06% | 9,259,028 |
| Dec 15, 2025 | 1.18 | 1.25 | 1.12 | 1.14 | 1.14 | -2.16% | 4,571,092 |
| Dec 12, 2025 | 1.16 | 1.16 | 1.08 | 1.16 | 1.16 | 3.57% | 4,146,436 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | 3.70% | 10,924,610 |
| Dec 10, 2025 | 1.20 | 1.22 | 1.08 | 1.08 | 1.08 | -4.42% | 23,954,240 |
| Dec 9, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | 1.13 | -3.00% | 19,584,020 |
| Dec 8, 2025 | 1.02 | 1.20 | 1.02 | 1.17 | 1.17 | 14.22% | 34,214,280 |
| Dec 5, 2025 | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -5.99% | 12,422,850 |
| Dec 4, 2025 | 1.12 | 1.20 | 1.06 | 1.09 | 1.09 | 2.84% | 21,509,370 |
| Dec 3, 2025 | 1.20 | 1.20 | 0.99 | 1.06 | 1.06 | -0.94% | 17,580,470 |