Skip to main content
Geo Exploration Limited (AIM:GEO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.121
+0.006 (5.22%)
Mar 6, 2026, 11:27 AM GMT

Geo Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.130.130.120.12--6.00%8,991,494
Mar 4, 20260.130.130.120.130.132.46%8,836,412
Mar 3, 20260.130.140.120.120.12-7.58%58,502,850
Mar 2, 20260.140.150.130.130.13-5.71%37,096,680
Feb 27, 20260.140.140.140.140.14-1.41%24,192,480
Feb 26, 20260.150.160.140.140.14-8.39%97,700,930
Feb 25, 20260.120.160.130.160.1627.05%182,221,600
Feb 24, 20260.120.130.110.120.124.27%38,189,710
Feb 23, 20260.120.130.120.120.12-4.10%43,780,010
Feb 20, 20260.120.130.120.120.121.67%20,803,750
Feb 19, 20260.120.130.120.120.12-12,657,757
Feb 18, 20260.120.130.120.120.12-10,493,015
Feb 17, 20260.120.130.120.120.12-9,505,728
Feb 16, 20260.120.130.120.120.12-15,994,780
Feb 13, 20260.120.120.110.120.12-257,274,500
Feb 12, 20260.130.130.120.120.12-4.00%13,886,980
Feb 11, 20260.130.130.120.130.13-8,145,475
Feb 10, 20260.120.130.120.130.132.46%23,044,868
Feb 9, 20260.120.130.120.120.121.67%30,432,730
Feb 6, 20260.120.130.110.120.12-42,892,440
Feb 5, 20260.120.130.120.120.12-1.64%25,661,890
Feb 4, 20260.130.140.120.120.12-7.58%54,903,550
Feb 3, 20260.120.140.110.130.1314.78%100,850,900
Feb 2, 20260.110.120.110.120.12-21,909,220
Jan 30, 20260.130.130.120.120.12-8.00%52,726,290
Jan 29, 20260.130.140.120.130.13-1.57%42,436,040
Jan 28, 20260.130.130.130.130.13-23,471,350
Jan 27, 20260.130.140.130.130.13-2.31%29,318,880
Jan 26, 20260.130.140.130.130.13-46,765,810
Jan 23, 20260.140.150.120.130.13-3.70%134,321,286
Jan 22, 20260.140.140.130.140.14-19,322,340
Jan 21, 20260.130.140.130.140.146.30%87,244,290
Jan 20, 20260.140.150.130.130.13-5.93%42,054,970
Jan 19, 20260.140.150.140.140.14-3.57%30,424,070
Jan 16, 20260.140.140.130.140.143.70%45,457,060
Jan 15, 20260.140.150.130.140.14-3.57%49,751,890
Jan 14, 20260.130.150.130.140.1410.24%146,315,000
Jan 13, 20260.140.140.130.130.13-5.93%41,356,150
Jan 12, 20260.140.150.130.140.14-1.46%32,022,190
Jan 9, 20260.130.150.130.140.147.87%197,105,000
Jan 8, 20260.120.130.120.130.138.55%68,312,410
Jan 7, 20260.120.120.110.120.12-69,901,740
Jan 6, 20260.120.130.110.120.12-2.50%208,333,400
Jan 5, 20260.180.190.100.120.12-34.07%1,004,575,000
Jan 2, 20260.180.190.180.180.18-58,480,240
Dec 31, 20250.180.190.180.180.181.11%19,539,110
Dec 30, 20250.180.180.180.180.18-24,355,080
Dec 29, 20250.180.180.170.180.18-47,027,670
Dec 24, 20250.180.190.180.180.18-1.10%37,175,530
Dec 23, 20250.190.190.180.180.18-1.62%30,948,870
Dec 22, 20250.190.190.180.190.19-1.07%89,462,980
Dec 19, 20250.180.190.180.190.193.89%274,333,400
Dec 18, 20250.190.180.180.180.18-2.70%38,841,180
Dec 17, 20250.180.200.180.190.191.65%96,394,640
Dec 16, 20250.180.200.170.180.18-24.17%476,455,900
Dec 15, 20250.250.250.220.240.24-2.04%50,958,960
Dec 12, 20250.270.280.230.250.25-7.55%63,372,750
Dec 11, 20250.280.320.230.270.27-1.85%100,318,300
Dec 10, 20250.280.290.260.270.27-1.82%16,135,670
Dec 9, 20250.290.290.270.280.28-3.51%8,586,406
Dec 8, 20250.290.300.270.290.29-1.72%10,288,450
Dec 5, 20250.290.300.280.290.291.75%7,110,571
Dec 4, 20250.280.310.270.290.293.64%25,581,560
Dec 3, 20250.270.280.260.280.283.77%12,381,980
Dec 2, 20250.260.280.250.270.273.92%49,642,000
Dec 1, 20250.270.270.250.260.26-3.77%14,814,770
Nov 28, 20250.280.290.260.270.27-5.36%35,997,120
Nov 27, 20250.290.290.260.280.28-3.45%57,527,470
Nov 26, 20250.290.300.280.290.29-11,114,590
Nov 25, 20250.300.310.280.290.29-3.33%28,481,780
Nov 24, 20250.340.350.280.300.30-10.45%50,110,070
Nov 21, 20250.330.350.320.340.341.52%20,490,900
Nov 20, 20250.350.370.320.330.33-2.94%57,623,860
Nov 19, 20250.280.350.280.340.3421.43%99,996,960
Nov 18, 20250.260.290.260.280.287.69%34,583,450
Nov 17, 20250.270.270.250.260.26-1.89%33,058,820
Nov 14, 20250.280.290.260.270.27-5.36%49,815,160
Nov 13, 20250.290.300.280.280.28-3.45%24,193,750
Nov 12, 20250.310.310.280.290.29-4.92%18,463,400
Nov 11, 20250.300.320.280.310.311.67%17,609,260
Nov 10, 20250.310.310.290.300.30-3.23%21,953,230
Nov 7, 20250.290.310.290.310.316.90%14,990,080
Nov 6, 20250.290.300.270.290.29-32,804,480
Nov 5, 20250.320.330.280.290.29-7.94%53,481,540
Nov 4, 20250.320.340.300.320.32-32,943,480
Nov 3, 20250.280.330.280.320.3214.55%58,224,860
Oct 31, 20250.260.280.250.280.287.84%32,611,460
Oct 30, 20250.260.270.250.260.26-1.92%7,529,150
Oct 29, 20250.270.290.250.260.26-1.89%33,728,600
Oct 28, 20250.250.270.240.270.276.00%39,360,490
Oct 27, 20250.260.270.250.250.25-36,730,070
Oct 24, 20250.260.270.240.250.254.17%89,579,890
Oct 23, 20250.310.300.230.240.24-18.64%266,184,800
Oct 22, 20250.320.340.260.300.30-10.61%203,199,700
Oct 21, 20250.330.390.300.330.336.45%122,579,000
Oct 20, 20250.320.340.300.310.31-3.13%43,881,450
Oct 17, 20250.310.340.310.320.323.23%47,066,670
Oct 16, 20250.300.320.280.310.313.33%58,747,180
Oct 15, 20250.300.310.290.300.30-30,546,310
Oct 14, 20250.330.340.290.300.30-9.09%93,484,600