Skip to main content
Geo Exploration Limited (AIM:GEO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.107
-0.013 (-10.83%)
Apr 28, 2026, 4:40 PM GMT

Geo Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.130.100.110.11-10.83%79,831,080
Apr 27, 20260.110.130.110.120.124.35%42,457,472
Apr 24, 20260.110.120.110.120.124.55%37,215,500
Apr 23, 20260.110.120.100.110.112.80%38,406,960
Apr 22, 20260.110.120.100.110.11-7,025,569
Apr 21, 20260.110.110.100.110.111.90%5,694,694
Apr 20, 20260.110.120.100.110.11-4.55%28,411,360
Apr 17, 20260.110.120.100.110.114.76%20,371,360
Apr 16, 20260.110.110.100.110.11-26,841,990
Apr 15, 20260.110.110.100.110.11-4,776,834
Apr 14, 20260.110.110.100.110.11-1.87%20,417,750
Apr 13, 20260.110.120.110.110.11-2.73%50,534,240
Apr 10, 20260.110.120.110.110.11-1.79%32,774,846
Apr 9, 20260.110.120.110.110.11-1,511,247
Apr 8, 20260.120.130.110.110.11-4.27%88,472,440
Apr 7, 20260.100.130.100.120.1214.71%140,206,900
Apr 2, 20260.100.110.100.100.10-7,844,133
Apr 1, 20260.100.110.100.100.10-15,532,630
Mar 31, 20260.100.110.090.100.102.00%20,179,660
Mar 30, 20260.100.110.090.100.10-7,101,576
Mar 27, 20260.110.110.090.100.10-4.76%61,791,470
Mar 26, 20260.120.120.100.110.11-8.70%21,834,110
Mar 25, 20260.110.120.110.120.127.48%17,778,900
Mar 24, 20260.110.120.100.110.11-3,261,566
Mar 23, 20260.110.120.100.110.11-4.46%7,218,469
Mar 20, 20260.110.120.100.110.1112.00%41,996,270
Mar 19, 20260.110.110.100.100.10-4.76%116,158,700
Mar 18, 20260.110.110.100.110.11-1.87%48,173,640
Mar 17, 20260.110.120.110.110.11-2.73%37,659,870
Mar 16, 20260.120.120.110.110.11-4.35%58,413,210
Mar 13, 20260.120.120.110.120.12-21,481,550
Mar 12, 20260.120.130.110.120.12-4.17%27,464,930
Mar 11, 20260.120.130.120.120.12-4,617,370
Mar 10, 20260.120.130.120.120.12-22,753,580
Mar 9, 20260.130.130.120.120.12-4.00%12,558,190
Mar 6, 20260.120.130.120.130.138.70%49,121,600
Mar 5, 20260.130.130.120.120.12-8.00%35,524,070
Mar 4, 20260.130.130.120.130.132.46%8,836,412
Mar 3, 20260.130.140.120.120.12-7.58%58,502,850
Mar 2, 20260.140.150.130.130.13-5.71%37,096,680
Feb 27, 20260.140.140.140.140.14-1.41%24,192,480
Feb 26, 20260.150.160.140.140.14-8.39%97,700,930
Feb 25, 20260.120.160.130.160.1627.05%182,221,600
Feb 24, 20260.120.130.110.120.124.27%38,189,710
Feb 23, 20260.120.130.120.120.12-4.10%43,780,010
Feb 20, 20260.120.130.120.120.121.67%20,803,750
Feb 19, 20260.120.130.120.120.12-12,657,750
Feb 18, 20260.120.130.120.120.12-10,493,010
Feb 17, 20260.120.130.120.120.12-9,505,728
Feb 16, 20260.120.130.120.120.12-15,994,780
Feb 13, 20260.120.120.110.120.12-257,274,500
Feb 12, 20260.130.130.120.120.12-4.00%13,886,980
Feb 11, 20260.130.130.120.130.13-8,145,475
Feb 10, 20260.120.130.120.130.132.46%23,044,860
Feb 9, 20260.120.130.120.120.121.67%30,432,730
Feb 6, 20260.120.130.110.120.12-42,892,440
Feb 5, 20260.120.130.120.120.12-1.64%25,661,890
Feb 4, 20260.130.140.120.120.12-7.58%54,903,550
Feb 3, 20260.120.140.110.130.1314.78%100,850,900
Feb 2, 20260.110.120.110.120.12-21,909,220
Jan 30, 20260.130.130.120.120.12-8.00%52,726,290
Jan 29, 20260.130.140.120.130.13-1.57%42,436,040
Jan 28, 20260.130.130.130.130.13-23,471,350
Jan 27, 20260.130.140.130.130.13-2.31%29,318,880
Jan 26, 20260.130.140.130.130.13-46,765,810
Jan 23, 20260.140.150.120.130.13-3.70%134,321,200
Jan 22, 20260.140.140.130.140.14-19,322,340
Jan 21, 20260.130.140.130.140.146.30%87,244,290
Jan 20, 20260.140.150.130.130.13-5.93%42,054,970
Jan 19, 20260.140.150.140.140.14-3.57%30,424,070
Jan 16, 20260.140.140.130.140.143.70%45,457,060
Jan 15, 20260.140.150.130.140.14-3.57%49,751,890
Jan 14, 20260.130.150.130.140.1410.24%146,315,000
Jan 13, 20260.140.140.130.130.13-5.93%41,356,150
Jan 12, 20260.140.150.130.140.14-1.46%32,022,190
Jan 9, 20260.130.150.130.140.147.87%197,105,000
Jan 8, 20260.120.130.120.130.138.55%68,312,410
Jan 7, 20260.120.120.110.120.12-69,901,740
Jan 6, 20260.120.130.110.120.12-2.50%208,333,400
Jan 5, 20260.180.190.100.120.12-34.07%1,004,575,000
Jan 2, 20260.180.190.180.180.18-58,480,240
Dec 31, 20250.180.190.180.180.181.11%19,539,110
Dec 30, 20250.180.180.180.180.18-24,355,080
Dec 29, 20250.180.180.170.180.18-47,027,670
Dec 24, 20250.180.190.180.180.18-1.10%37,175,530
Dec 23, 20250.190.190.180.180.18-1.62%30,948,870
Dec 22, 20250.190.190.180.190.19-1.07%89,462,980
Dec 19, 20250.180.190.180.190.193.89%274,333,400
Dec 18, 20250.190.180.180.180.18-2.70%38,841,180
Dec 17, 20250.180.200.180.190.191.65%96,394,640
Dec 16, 20250.180.200.170.180.18-24.17%476,455,900
Dec 15, 20250.250.250.220.240.24-2.04%50,958,960
Dec 12, 20250.270.280.230.250.25-7.55%63,372,750
Dec 11, 20250.280.320.230.270.27-1.85%100,318,300
Dec 10, 20250.280.290.260.270.27-1.82%16,135,670
Dec 9, 20250.290.290.270.280.28-3.51%8,586,406
Dec 8, 20250.290.300.270.290.29-1.72%10,288,450
Dec 5, 20250.290.300.280.290.291.75%7,110,571
Dec 4, 20250.280.310.270.290.293.64%25,581,560
Dec 3, 20250.270.280.260.280.283.77%12,381,980