Skip to main content
Helium One Global Limited (AIM:HE1)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.614
0.00 (0.00%)
Apr 28, 2026, 4:35 PM GMT

Helium One Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.630.620.610.610.61-86,378,860
Apr 27, 20260.610.630.580.610.612.33%106,029,000
Apr 24, 20260.640.610.600.600.60-4.00%78,888,005
Apr 23, 20260.630.650.610.630.63-0.79%39,263,670
Apr 22, 20260.610.630.620.630.630.32%54,487,713
Apr 21, 20260.620.650.600.630.631.29%56,476,610
Apr 20, 20260.630.630.620.620.62-51,386,044
Apr 17, 20260.630.630.620.620.62-0.96%106,155,071
Apr 16, 20260.610.630.600.630.634.33%73,196,790
Apr 15, 20260.620.630.600.600.60-2.28%93,751,800
Apr 14, 20260.630.640.610.610.61-2.38%115,224,953
Apr 13, 20260.640.640.630.630.63-0.16%82,073,956
Apr 10, 20260.620.650.610.630.63-114,078,300
Apr 9, 20260.620.630.600.630.631.61%83,605,280
Apr 8, 20260.630.620.610.620.62-1.59%92,198,564
Apr 7, 20260.630.630.620.630.630.80%128,101,566
Apr 2, 20260.610.620.620.630.631.63%80,302,519
Apr 1, 20260.630.650.600.620.62-1.44%94,749,950
Mar 31, 20260.650.650.620.620.62-3.26%116,939,712
Mar 30, 20260.640.650.640.650.650.78%142,558,585
Mar 27, 20260.630.640.620.640.642.07%139,681,681
Mar 26, 20260.670.660.620.630.63-14.11%604,948,125
Mar 25, 20260.700.740.730.730.734.29%150,307,052
Mar 24, 20260.750.760.700.700.70-6.67%157,381,101
Mar 23, 20260.730.780.720.750.754.90%285,804,795
Mar 20, 20260.680.720.690.720.726.72%151,294,625
Mar 19, 20260.660.680.600.670.67-96,165,090
Mar 18, 20260.610.690.570.670.6711.67%177,043,500
Mar 17, 20260.660.700.570.600.60-9.09%241,490,200
Mar 16, 20260.680.730.630.660.66-4.35%100,884,500
Mar 13, 20260.680.730.660.690.692.22%50,646,230
Mar 12, 20260.680.750.660.680.68-2.17%88,784,120
Mar 11, 20260.700.720.660.690.690.73%57,974,740
Mar 10, 20260.730.750.650.690.69-4.86%87,037,760
Mar 9, 20260.670.780.650.720.725.88%235,193,900
Mar 6, 20260.650.750.600.680.687.94%314,498,700
Mar 5, 20260.730.750.580.630.63-8.70%361,655,300
Mar 4, 20260.520.720.500.690.6932.69%383,222,800
Mar 3, 20260.550.560.480.520.52-3.70%118,553,600
Mar 2, 20260.600.620.500.540.54-6.90%189,904,600
Feb 27, 20260.610.630.580.580.58-45,497,720
Feb 26, 20260.620.640.580.580.58-5.69%79,023,750
Feb 25, 20260.620.670.600.620.62-1.60%95,263,880
Feb 24, 20260.630.650.570.630.63-5.45%108,300,300
Feb 23, 20260.700.750.560.660.66-5.30%202,375,100
Feb 20, 20260.650.800.600.700.709.92%251,104,800
Feb 19, 20260.610.670.550.640.644.96%215,228,000
Feb 18, 20260.710.750.550.610.61-14.79%482,055,500
Feb 17, 20260.810.850.650.710.71-11.25%332,998,700
Feb 16, 20260.861.050.700.800.802.56%745,376,500
Feb 13, 20260.550.780.530.780.7843.12%586,917,200
Feb 12, 20260.470.580.450.550.5517.97%178,058,200
Feb 11, 20260.460.480.450.460.461.54%32,515,830
Feb 10, 20260.460.470.440.460.46-1.09%35,212,730
Feb 9, 20260.440.470.430.460.465.75%36,499,610
Feb 6, 20260.450.460.420.440.44-3.33%27,820,580
Feb 5, 20260.460.460.440.450.45-2.17%23,909,170
Feb 4, 20260.450.460.420.460.462.22%19,806,160
Feb 3, 20260.440.470.430.450.452.27%32,913,370
Feb 2, 20260.450.450.420.440.44-1.12%26,198,680
Jan 30, 20260.460.470.430.450.45-2.20%66,040,290
Jan 29, 20260.460.470.430.460.46-1.09%49,868,430
Jan 28, 20260.460.480.440.460.461.10%44,557,700
Jan 27, 20260.450.470.430.460.46-1.30%58,937,060
Jan 26, 20260.460.480.440.460.462.44%62,549,870
Jan 23, 20260.450.480.430.450.45-1.75%45,437,080
Jan 22, 20260.460.480.430.460.460.66%74,189,920
Jan 21, 20260.460.470.430.460.46-1.09%41,283,340
Jan 20, 20260.460.480.440.460.460.22%39,307,840
Jan 19, 20260.460.470.440.460.464.32%38,405,040
Jan 16, 20260.450.470.430.440.44-2.22%28,160,570
Jan 15, 20260.460.470.430.450.45-2.17%35,399,960
Jan 14, 20260.460.480.440.460.461.10%49,856,610
Jan 13, 20260.470.480.430.460.46-3.19%52,258,490
Jan 12, 20260.470.480.430.470.47-50,058,750
Jan 9, 20260.450.480.440.470.474.44%66,656,320
Jan 8, 20260.450.460.430.450.452.27%35,652,290
Jan 7, 20260.430.450.430.440.442.33%57,565,010
Jan 6, 20260.420.450.410.430.433.37%34,083,470
Jan 5, 20260.450.450.420.420.42-4.37%139,081,100
Jan 2, 20260.450.460.420.440.44-5.23%84,307,630
Dec 31, 20250.450.470.440.460.462.00%15,586,650
Dec 30, 20250.450.460.440.450.45-49,481,470
Dec 29, 20250.470.470.440.450.45-3.23%82,794,600
Dec 24, 20250.480.490.390.470.47-1.06%188,500,400
Dec 23, 20250.400.480.390.470.4717.50%203,199,900
Dec 22, 20250.390.430.370.400.408.11%171,938,200
Dec 19, 20250.360.380.360.370.372.78%56,993,950
Dec 18, 20250.360.370.350.360.36-34,407,130
Dec 17, 20250.360.370.350.360.36-37,006,990
Dec 16, 20250.360.370.350.360.36-23,013,860
Dec 15, 20250.350.370.340.360.364.35%75,039,330
Dec 12, 20250.350.380.340.350.35-1.43%39,262,780
Dec 11, 20250.350.360.340.350.35-17,239,180
Dec 10, 20250.360.370.340.350.35-4.11%44,890,550
Dec 9, 20250.380.380.360.370.37-3.95%52,014,770
Dec 8, 20250.390.400.360.380.38-1.30%36,808,430
Dec 5, 20250.380.400.360.390.393.49%77,688,890
Dec 4, 20250.370.390.360.370.370.54%42,333,080
Dec 3, 20250.360.380.350.370.372.78%28,305,190