Skip to main content
Image Scan Holdings Plc (AIM:IGE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.500
-0.150 (-9.09%)
Mar 6, 2026, 1:23 PM GMT

Image Scan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.651.531.501.651.65-192,585
Mar 5, 20261.651.531.531.651.65-8,374
Mar 4, 20261.651.741.501.651.65-34,565
Mar 3, 20261.651.801.501.651.65-50,563
Mar 2, 20261.651.501.501.651.65-1,097
Feb 27, 20261.651.791.501.651.65-192,514
Feb 26, 20261.801.801.501.651.65-20,656
Feb 25, 20261.651.801.501.651.6510.00%106,187
Feb 24, 20261.501.601.401.501.50-112,414
Feb 23, 20261.451.601.301.501.503.45%340,150
Feb 20, 20261.451.301.301.451.45-576
Feb 19, 20261.451.451.451.451.45--
Feb 18, 20261.451.541.501.451.45-109,521
Feb 17, 20261.451.601.601.451.45-324
Feb 16, 20261.451.601.301.451.45-4,601
Feb 13, 20261.451.501.501.451.45-5,866
Feb 12, 20261.451.451.451.451.45--
Feb 11, 20261.451.551.301.451.45-265,953
Feb 10, 20261.501.601.491.451.453.57%42,076
Feb 9, 20261.451.501.361.401.40-3.45%70,160
Feb 6, 20261.451.361.361.451.45-35,502
Feb 5, 20261.451.601.381.451.45-161,198
Feb 4, 20261.451.491.491.451.45-134,228
Feb 3, 20261.451.601.301.451.45-28,266
Feb 2, 20261.701.661.301.451.45-29.27%2,604,734
Jan 30, 20262.051.951.952.052.05-51
Jan 29, 20262.202.202.202.052.05-136
Jan 28, 20262.052.201.902.052.05-2,748
Jan 27, 20262.002.201.802.052.052.50%496,342
Jan 26, 20261.902.001.802.002.005.26%110,409
Jan 23, 20261.902.001.801.901.90-31,351
Jan 22, 20261.902.001.801.901.90-3,474
Jan 21, 20262.002.001.801.901.90-5.00%111,003
Jan 20, 20261.821.821.822.002.00-263
Jan 19, 20261.901.901.902.002.00-30,000
Jan 16, 20262.052.071.902.002.00-2.44%200,899
Jan 15, 20262.052.072.072.052.05-140
Jan 14, 20261.921.921.902.052.05-31,374
Jan 13, 20262.052.301.902.052.05-172,236
Jan 12, 20262.102.301.902.052.05-2.38%136,776
Jan 9, 20262.101.901.902.102.10-491
Jan 8, 20262.102.071.902.102.10-222,699
Jan 7, 20262.102.302.082.102.10-122,984
Jan 6, 20262.102.302.302.102.10-324
Jan 5, 20262.102.081.902.102.10-574
Jan 2, 20262.102.102.082.102.10-1,782
Dec 31, 20252.102.102.102.102.10--
Dec 30, 20252.102.082.082.102.10-51
Dec 29, 20252.102.081.902.102.10-1,404
Dec 24, 20252.102.241.902.102.10-250,008
Dec 23, 20252.102.242.102.102.10-250,033
Dec 22, 20252.052.102.102.102.10-27
Dec 19, 20252.052.102.102.102.10-238
Dec 18, 20252.101.921.902.102.10-145,576
Dec 17, 20252.102.172.172.102.10-227
Dec 16, 20252.102.102.102.102.10--
Dec 15, 20252.102.102.102.102.10--
Dec 12, 20252.102.171.902.102.10-75,199
Dec 11, 20252.102.172.172.102.10-1,613
Dec 10, 20252.102.201.902.102.10-229,084
Dec 9, 20252.102.201.962.102.10-1,658
Dec 8, 20251.852.101.752.102.1013.51%1,462,517
Dec 5, 20251.852.001.881.851.85-289,741
Dec 4, 20251.851.851.851.851.85--
Dec 3, 20251.851.881.881.851.85-52,608
Dec 2, 20251.851.901.701.851.85-281,000
Dec 1, 20251.861.861.851.851.85-285,971
Nov 28, 20251.851.881.701.851.85-246,175
Nov 27, 20251.851.701.701.851.85-142,652
Nov 26, 20251.851.701.701.851.85-72,018
Nov 25, 20251.851.881.701.851.85-255,460
Nov 24, 20251.921.921.701.851.85-27,289
Nov 21, 20251.851.711.711.851.85-51,215
Nov 20, 20251.851.851.851.851.85-14,308
Nov 19, 20251.851.931.701.851.85-97,805
Nov 18, 20251.701.981.601.851.8515.63%847,434
Nov 17, 20251.601.651.501.601.60-151,221
Nov 14, 20251.651.661.501.601.60-3.03%306,849
Nov 13, 20251.651.671.671.651.65-134,732
Nov 12, 20251.651.671.671.651.65-60,000
Nov 11, 20251.701.751.581.651.6513.79%1,061,131
Nov 10, 20251.401.501.491.451.453.57%315,058
Nov 7, 20251.351.481.411.401.403.70%351,469
Nov 6, 20251.351.351.351.351.35-350,000
Nov 5, 20251.351.371.371.351.35-6,864
Nov 4, 20251.401.431.201.351.35-810,000
Nov 3, 20251.351.251.221.351.35-53,713
Oct 31, 20251.351.251.251.351.35-11,900
Oct 30, 20251.351.271.271.351.35-100,000
Oct 29, 20251.351.441.441.351.35-223,349
Oct 28, 20251.351.391.221.351.35-125,150
Oct 27, 20251.351.251.251.351.35-295,000
Oct 24, 20251.351.251.251.351.35-20,000
Oct 23, 20251.401.311.311.351.35-3.57%102,000
Oct 22, 20251.401.311.311.401.40-101,990
Oct 21, 20251.401.401.401.401.40--
Oct 20, 20251.401.401.401.401.40--
Oct 17, 20251.401.311.311.401.40-13,411
Oct 16, 20251.401.471.471.401.40-50,000
Oct 15, 20251.401.301.301.401.40-5,000