Skip to main content
Image Scan Holdings Plc (AIM:IGE)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.600
0.00 (0.00%)
Apr 28, 2026, 8:00 AM GMT

Image Scan Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.601.601.601.60--
Apr 27, 20261.601.701.701.601.60-43,333
Apr 24, 20261.551.701.501.601.603.23%196,938
Apr 23, 20261.551.701.401.551.55-97,141
Apr 22, 20261.551.701.701.551.55-1,781
Apr 21, 20261.551.691.691.551.55-8
Apr 20, 20261.401.401.401.551.55-617
Apr 17, 20261.551.691.401.551.55-1,253
Apr 16, 20261.551.671.651.551.55-103,745
Apr 15, 20261.551.671.671.551.55-13
Apr 14, 20261.551.671.671.551.55-59
Apr 13, 20261.551.441.441.551.55-10,565
Apr 10, 20261.551.701.401.551.55-21,438
Apr 9, 20261.551.671.671.551.55-43
Apr 8, 20261.551.701.421.551.55-33,464
Apr 7, 20261.501.701.301.551.553.33%159,069
Apr 2, 20261.501.581.301.501.50-5,294
Apr 1, 20261.501.351.301.501.50-300,209
Mar 31, 20261.301.301.301.501.50-496
Mar 30, 20261.501.501.501.501.50--
Mar 27, 20261.401.701.491.501.507.14%102,558
Mar 26, 20261.351.501.201.401.403.70%149,845
Mar 25, 20261.351.501.201.351.35-10,636
Mar 24, 20261.491.501.201.351.35-217,175
Mar 23, 20261.351.501.201.351.35-3.57%159,881
Mar 20, 20261.401.401.401.401.40--
Mar 19, 20261.401.331.331.401.40-110
Mar 18, 20261.501.701.331.401.40-6.67%369,955
Mar 17, 20261.501.701.301.501.50-15,391
Mar 16, 20261.501.701.301.501.50-16,895
Mar 13, 20261.451.701.301.501.503.45%66,217
Mar 12, 20261.451.601.301.451.45-108,319
Mar 11, 20261.501.601.401.451.45-3.33%18,508
Mar 10, 20261.501.421.421.501.50-12
Mar 9, 20261.501.421.421.501.50-9.09%202
Mar 6, 20261.651.531.501.651.65-192,585
Mar 5, 20261.651.531.531.651.65-8,374
Mar 4, 20261.651.741.501.651.65-34,565
Mar 3, 20261.651.801.501.651.65-50,563
Mar 2, 20261.651.501.501.651.65-1,097
Feb 27, 20261.651.791.501.651.65-192,514
Feb 26, 20261.651.801.501.651.65-20,656
Feb 25, 20261.651.801.501.651.6510.00%106,187
Feb 24, 20261.501.601.401.501.50-112,414
Feb 23, 20261.451.601.301.501.503.45%340,150
Feb 20, 20261.451.301.301.451.45-576
Feb 19, 20261.451.451.451.451.45--
Feb 18, 20261.451.541.501.451.45-109,521
Feb 17, 20261.451.601.601.451.45-324
Feb 16, 20261.451.601.301.451.45-4,601
Feb 13, 20261.451.501.501.451.45-5,866
Feb 12, 20261.451.451.451.451.45--
Feb 11, 20261.451.551.301.451.45-265,953
Feb 10, 20261.401.601.491.451.453.57%42,076
Feb 9, 20261.451.501.361.401.40-3.45%70,160
Feb 6, 20261.451.361.361.451.45-35,502
Feb 5, 20261.451.601.381.451.45-161,198
Feb 4, 20261.451.491.491.451.45-134,228
Feb 3, 20261.451.601.301.451.45-28,266
Feb 2, 20261.701.661.301.451.45-29.27%2,604,734
Jan 30, 20262.051.951.952.052.05-51
Jan 29, 20262.052.202.202.052.05-136
Jan 28, 20262.052.201.902.052.05-2,748
Jan 27, 20262.002.201.802.052.052.50%496,342
Jan 26, 20261.902.001.802.002.005.26%110,409
Jan 23, 20261.902.001.801.901.90-31,351
Jan 22, 20261.902.001.801.901.90-3,474
Jan 21, 20262.002.001.801.901.90-5.00%111,003
Jan 20, 20262.001.821.822.002.00-263
Jan 19, 20262.001.901.902.002.00-30,000
Jan 16, 20262.052.071.902.002.00-2.44%200,899
Jan 15, 20262.052.072.072.052.05-140
Jan 14, 20262.051.921.902.052.05-31,374
Jan 13, 20262.052.301.902.052.05-172,236
Jan 12, 20262.102.301.902.052.05-2.38%136,776
Jan 9, 20262.101.901.902.102.10-491
Jan 8, 20262.102.071.902.102.10-222,699
Jan 7, 20262.102.302.082.102.10-122,984
Jan 6, 20262.102.302.302.102.10-324
Jan 5, 20262.102.081.902.102.10-574
Jan 2, 20262.102.102.082.102.10-1,782
Dec 31, 20252.102.102.102.102.10--
Dec 30, 20252.102.082.082.102.10-51
Dec 29, 20252.102.081.902.102.10-1,404
Dec 24, 20252.102.241.902.102.10-250,008
Dec 23, 20252.102.242.102.102.10-250,033
Dec 22, 20252.052.102.102.102.10-27
Dec 19, 20252.052.102.102.102.10-238
Dec 18, 20252.101.921.902.102.10-145,576
Dec 17, 20252.102.172.172.102.10-227
Dec 16, 20252.102.102.102.102.10--
Dec 15, 20252.102.102.102.102.10--
Dec 12, 20252.102.171.902.102.10-75,199
Dec 11, 20252.102.172.172.102.10-1,613
Dec 10, 20252.102.201.902.102.10-229,084
Dec 9, 20252.102.201.962.102.10-1,658
Dec 8, 20251.852.101.752.102.1013.51%1,462,517
Dec 5, 20251.852.001.881.851.85-289,741
Dec 4, 20251.851.851.851.851.85--
Dec 3, 20251.851.881.881.851.85-52,608