Skip to main content
Kropz plc (AIM:KRPZ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.650
0.00 (0.00%)
At close: Dec 5, 2025

Kropz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.650.750.500.650.65-785,165
Dec 4, 20250.650.650.650.650.65--
Dec 3, 20250.650.650.650.650.65--
Dec 2, 20250.650.650.650.650.65--
Dec 1, 20250.650.650.650.650.65--
Nov 28, 20250.650.550.500.650.65-77,663
Nov 27, 20250.650.650.650.650.65--
Nov 26, 20250.550.800.500.650.6518.18%1,464,240
Nov 25, 20250.550.600.500.550.55-3,063
Nov 24, 20250.650.600.500.550.557.84%148,883
Nov 21, 20250.510.510.510.510.51--
Nov 20, 20250.510.510.510.510.51--
Nov 19, 20250.510.510.510.510.51--
Nov 18, 20250.510.510.510.510.51--
Nov 17, 20250.510.510.510.510.51--
Nov 14, 20250.510.510.510.510.51--
Nov 13, 20250.510.510.510.510.51--
Nov 12, 20250.510.510.510.510.51--
Nov 11, 20250.510.490.460.510.51-5,492
Nov 10, 20250.510.510.510.510.51--
Nov 7, 20250.510.510.510.510.51--
Nov 6, 20250.510.510.510.510.51--
Nov 5, 20250.510.510.510.510.51--
Nov 4, 20250.510.510.510.510.51--
Nov 3, 20250.510.510.510.510.51--
Oct 31, 20250.510.510.510.510.51--
Oct 30, 20250.510.510.510.510.51--
Oct 29, 20250.500.510.510.510.51--
Oct 28, 20250.510.510.510.510.51--
Oct 27, 20250.510.510.510.510.51--
Oct 24, 20250.510.510.510.510.51--
Oct 23, 20250.510.510.510.510.51--
Oct 22, 20250.510.510.510.510.51--
Oct 21, 20250.510.420.420.510.51-15,815
Oct 20, 20250.510.510.510.510.51--
Oct 17, 20250.510.550.420.510.51-86,747
Oct 16, 20250.510.540.420.510.51-1,070
Oct 15, 20250.510.550.550.510.51-749
Oct 14, 20250.510.510.510.510.51--
Oct 13, 20250.510.510.510.510.51--
Oct 10, 20250.510.510.510.510.51--
Oct 9, 20250.510.420.420.510.51-8,089
Oct 8, 20250.510.510.510.510.51--
Oct 7, 20250.510.510.510.510.51--
Oct 6, 20250.510.510.510.510.51--
Oct 3, 20250.510.510.510.510.51--
Oct 2, 20250.510.590.590.510.51-15,905
Oct 1, 20250.510.510.510.510.51--
Sep 30, 20250.510.510.510.510.51--
Sep 29, 20250.510.510.510.510.51--
Sep 26, 20250.510.590.590.510.51-134,688
Sep 25, 20250.510.420.420.510.51-542
Sep 24, 20250.510.510.510.510.51--
Sep 23, 20250.510.510.510.510.51--
Sep 22, 20250.510.510.510.510.51--
Sep 19, 20250.510.510.510.510.51--
Sep 18, 20250.510.510.510.510.51--
Sep 17, 20250.510.510.510.510.51--
Sep 16, 20250.510.510.510.510.51--
Sep 15, 20250.550.610.500.510.51-7.27%168,738
Sep 12, 20250.550.600.500.550.55-1,093
Sep 11, 20250.550.600.500.550.55-9.09%31,769
Sep 10, 20250.550.610.500.610.6110.00%61,000
Sep 9, 20250.550.600.500.550.55-44,772
Sep 8, 20250.550.550.550.550.55--
Sep 5, 20250.550.600.600.550.55-24,747
Sep 4, 20250.550.600.600.550.55-48,333
Sep 3, 20250.550.600.500.550.55-12,366
Sep 2, 20250.550.600.500.550.55-29,953
Sep 1, 20250.550.550.550.550.55--
Aug 29, 20250.550.550.550.550.55--
Aug 28, 20250.550.550.550.550.55--
Aug 27, 20250.550.550.550.550.55--
Aug 26, 20250.550.550.550.550.55--
Aug 22, 20250.550.550.550.550.55--
Aug 21, 20250.550.550.550.550.55--
Aug 20, 20250.550.550.550.550.55--
Aug 19, 20250.550.550.550.550.55--
Aug 18, 20250.550.550.550.550.55--
Aug 15, 20250.550.550.550.550.55--
Aug 14, 20250.550.550.550.550.55--
Aug 13, 20250.650.500.500.550.55-15.38%50,162
Aug 12, 20250.650.500.500.650.65-100,000
Aug 11, 20250.650.650.650.650.65-39,862
Aug 8, 20250.650.650.650.650.65--
Aug 7, 20250.650.650.650.650.65--
Aug 6, 20250.650.650.650.650.65-60,138
Aug 5, 20250.650.650.650.650.65--
Aug 4, 20250.650.650.650.650.65--
Aug 1, 20250.610.650.650.650.65--
Jul 31, 20250.650.650.650.650.65--
Jul 30, 20250.650.650.650.650.65--
Jul 29, 20250.650.650.650.650.65--
Jul 28, 20250.650.650.650.650.65--
Jul 25, 20250.650.650.650.650.65--
Jul 24, 20250.650.650.650.650.65--
Jul 23, 20250.650.650.650.650.65--
Jul 22, 20250.650.670.670.650.65-100,000
Jul 21, 20250.610.500.500.650.65-80,468
Jul 18, 20250.650.650.650.650.65--