Skip to main content
Kropz plc (AIM:KRPZ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
1.500
0.00 (0.00%)
Apr 28, 2026, 10:54 AM GMT

Kropz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.501.611.611.501.50-30,000
Apr 27, 20261.501.701.301.501.50-61,453
Apr 24, 20261.501.501.501.501.50--
Apr 23, 20261.501.311.311.501.50-27,932
Apr 22, 20261.501.311.311.501.50-47,000
Apr 21, 20261.311.701.301.501.50-94,932
Apr 20, 20261.301.651.301.501.5015.38%260,849
Apr 17, 20261.301.101.101.301.30-40,000
Apr 16, 20261.301.301.301.301.30--
Apr 15, 20261.301.301.301.301.30--
Apr 14, 20261.301.111.101.301.30-187,572
Apr 13, 20261.301.381.381.301.30-71,960
Apr 10, 20261.301.301.301.301.30--
Apr 9, 20261.301.301.301.301.30--
Apr 8, 20261.301.111.111.301.30-39,094
Apr 7, 20261.251.401.381.301.304.00%59,831
Apr 2, 20261.251.401.101.251.25-68,322
Apr 1, 20261.251.401.101.251.25-79,724
Mar 31, 20261.401.401.111.251.25-208,052
Mar 30, 20261.251.401.401.251.25-131,707
Mar 27, 20261.251.401.101.251.25-12,634
Mar 26, 20261.151.401.001.251.258.70%360,197
Mar 25, 20261.201.301.001.151.15-36,011
Mar 24, 20261.151.301.001.151.15-507,102
Mar 23, 20261.151.001.001.151.15-4.17%78,669
Mar 20, 20261.201.301.001.201.20-33,962
Mar 19, 20261.201.301.101.201.20-22,045
Mar 18, 20261.201.301.101.201.20-261,121
Mar 17, 20261.201.151.151.201.20-125,000
Mar 16, 20261.201.201.201.201.20--
Mar 13, 20261.201.301.101.201.20-363,663
Mar 12, 20261.201.301.101.201.20-30,368
Mar 11, 20261.201.201.201.201.20--
Mar 10, 20261.301.301.101.201.20-7.69%170,551
Mar 9, 20261.301.151.151.301.30-15,905
Mar 6, 20261.301.501.101.301.30-78,186
Mar 5, 20261.301.101.101.301.30-12,000
Mar 4, 20261.301.301.301.301.30--
Mar 3, 20261.301.301.301.301.30--
Mar 2, 20261.301.301.301.301.30--
Feb 27, 20261.301.301.301.301.30--
Feb 26, 20261.301.451.211.301.30-106,660
Feb 25, 20261.301.501.101.301.30-3.70%181,486
Feb 24, 20261.351.501.201.351.35-53,481
Feb 23, 20261.351.501.301.351.35-6.90%183,688
Feb 20, 20261.451.501.301.451.45-22,583
Feb 19, 20261.351.601.301.451.45-100,891
Feb 18, 20261.401.601.301.451.453.57%592,892
Feb 17, 20261.601.791.301.401.40-12.50%380,968
Feb 16, 20261.401.801.301.601.6014.29%861,203
Feb 13, 20261.251.501.201.401.4012.00%545,604
Feb 12, 20261.251.401.101.251.25-224,093
Feb 11, 20261.101.400.901.251.2513.64%836,056
Feb 10, 20260.801.100.801.101.1029.41%287,397
Feb 9, 20260.850.900.800.850.85-307,925
Feb 6, 20260.900.900.800.850.856.25%131,936
Feb 5, 20260.800.900.900.800.80-15,000
Feb 4, 20260.800.700.700.800.80-30,792
Feb 3, 20260.750.700.700.800.806.67%175,469
Feb 2, 20260.750.700.700.750.75-15,540
Jan 30, 20260.750.750.750.750.75--
Jan 29, 20260.800.800.700.750.75-50,377
Jan 28, 20260.800.800.700.750.75-13,975
Jan 27, 20260.750.800.800.750.75-199
Jan 26, 20260.750.800.700.750.75-31,024
Jan 23, 20260.750.800.700.750.75-53,465
Jan 22, 20260.720.720.720.750.75-55
Jan 21, 20260.750.750.750.750.75--
Jan 20, 20260.700.700.700.750.75-42,208
Jan 19, 20260.750.750.750.750.75--
Jan 16, 20260.750.750.750.750.75--
Jan 15, 20260.750.720.720.750.75-318,448
Jan 14, 20260.750.720.720.750.75-1,984
Jan 13, 20260.750.750.750.750.75--
Jan 12, 20260.750.750.750.750.75--
Jan 9, 20260.750.780.780.750.75-41,796
Jan 8, 20260.750.750.750.750.75--
Jan 7, 20260.750.750.750.750.75--
Jan 6, 20260.750.750.750.750.75--
Jan 5, 20260.700.780.780.750.757.14%126,219
Jan 2, 20260.700.800.800.700.70-74,999
Dec 31, 20250.700.700.700.700.70--
Dec 30, 20250.700.700.700.700.70--
Dec 29, 20250.700.600.600.700.70-25,000
Dec 24, 20250.700.700.700.700.70--
Dec 23, 20250.700.700.700.700.70--
Dec 22, 20250.700.700.700.700.70--
Dec 19, 20250.600.600.600.700.70-30,000
Dec 18, 20250.700.700.700.700.70--
Dec 17, 20250.700.700.700.700.70--
Dec 16, 20250.700.700.700.700.70--
Dec 15, 20250.700.700.700.700.70--
Dec 12, 20250.700.630.630.700.70-45,000
Dec 11, 20250.700.700.700.700.70--
Dec 10, 20250.700.780.600.700.70-26,764
Dec 9, 20250.700.700.700.700.70--
Dec 8, 20250.650.700.700.700.707.69%-
Dec 5, 20250.650.750.500.650.65-785,165
Dec 4, 20250.650.650.650.650.65--
Dec 3, 20250.650.650.650.650.65--