Litigation Capital Management Limited (AIM:LIT)
London
· Delayed Price · Currency is GBP · Price in GBX 11.00
0.00 (0.00%)
At close: Dec 5, 2025
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.70 | 11.30 | 10.70 | 11.02 | - | 0.14% | 25,895 |
| Dec 4, 2025 | 10.65 | 11.45 | 10.65 | 11.00 | 11.00 | 3.77% | 654,526 |
| Dec 3, 2025 | 10.30 | 10.95 | 10.30 | 10.60 | 10.60 | 2.91% | 331,141 |
| Dec 2, 2025 | 10.00 | 10.70 | 9.60 | 10.30 | 10.30 | 7.29% | 455,519 |
| Dec 1, 2025 | 9.60 | 9.98 | 9.56 | 9.60 | 9.60 | -3.32% | 169,887 |
| Nov 28, 2025 | 10.40 | 10.35 | 9.64 | 9.93 | 9.93 | -4.98% | 386,369 |
| Nov 27, 2025 | 11.00 | 11.50 | 10.10 | 10.45 | 10.45 | -0.95% | 402,455 |
| Nov 26, 2025 | 11.05 | 11.55 | 10.55 | 10.55 | 10.55 | -4.09% | 120,413 |
| Nov 25, 2025 | 11.05 | 11.55 | 10.69 | 11.00 | 11.00 | - | 423,628 |
| Nov 24, 2025 | 10.70 | 11.45 | 10.70 | 11.00 | 11.00 | 2.80% | 464,148 |
| Nov 21, 2025 | 11.30 | 11.30 | 10.20 | 10.70 | 10.70 | -2.73% | 57,965 |
| Nov 20, 2025 | 10.10 | 11.65 | 9.38 | 11.00 | 11.00 | 14.58% | 1,045,870 |
| Nov 19, 2025 | 9.50 | 9.71 | 9.22 | 9.60 | 9.60 | 4.23% | 58,283 |
| Nov 18, 2025 | 8.90 | 9.32 | 8.40 | 9.21 | 9.21 | 3.72% | 92,043 |
| Nov 17, 2025 | 8.50 | 9.92 | 8.30 | 8.88 | 8.88 | 6.99% | 449,630 |
| Nov 14, 2025 | 8.96 | 8.96 | 8.10 | 8.30 | 8.30 | -7.37% | 771,664 |
| Nov 13, 2025 | 9.00 | 9.20 | 8.42 | 8.96 | 8.96 | -5.49% | 581,828 |
| Nov 12, 2025 | 9.26 | 9.78 | 8.80 | 9.48 | 9.48 | 12.86% | 164,929 |
| Nov 11, 2025 | 8.30 | 8.66 | 8.30 | 8.40 | 8.40 | -0.59% | 448,362 |
| Nov 10, 2025 | 8.32 | 8.50 | 8.31 | 8.45 | 8.45 | -7.90% | 283,473 |
| Nov 7, 2025 | 8.40 | 9.98 | 8.30 | 9.18 | 9.18 | 5.46% | 319,577 |
| Nov 6, 2025 | 8.94 | 9.84 | 8.30 | 8.70 | 8.70 | -7.20% | 191,524 |
| Nov 5, 2025 | 8.34 | 8.84 | 8.34 | 9.38 | 9.38 | 1.63% | 190,592 |
| Nov 4, 2025 | 8.62 | 9.54 | 8.45 | 9.23 | 9.23 | 3.65% | 248,784 |
| Nov 3, 2025 | 9.24 | 9.26 | 8.60 | 8.90 | 8.90 | -7.48% | 869,463 |
| Oct 31, 2025 | 9.10 | 9.88 | 9.08 | 9.62 | 9.62 | 1.26% | 25,913 |
| Oct 30, 2025 | 9.36 | 9.88 | 8.56 | 9.50 | 9.50 | -4.76% | 713,871 |
| Oct 29, 2025 | 9.80 | 10.31 | 9.50 | 9.98 | 9.98 | -0.75% | 78,280 |
| Oct 28, 2025 | 9.98 | 10.45 | 9.20 | 10.05 | 10.05 | 0.50% | 224,780 |
| Oct 27, 2025 | 9.40 | 10.45 | 9.33 | 10.00 | 10.00 | 2.46% | 570,104 |
| Oct 24, 2025 | 9.62 | 10.45 | 9.42 | 9.76 | 9.76 | -2.40% | 566,269 |
| Oct 23, 2025 | 9.00 | 10.73 | 8.80 | 10.00 | 10.00 | 14.94% | 742,190 |
| Oct 22, 2025 | 8.52 | 8.80 | 8.30 | 8.70 | 8.70 | -0.57% | 866,053 |
| Oct 21, 2025 | 9.82 | 9.82 | 8.62 | 8.75 | 8.75 | -7.89% | 1,722,274 |
| Oct 20, 2025 | 9.50 | 9.80 | 9.20 | 9.50 | 9.50 | -0.42% | 495,674 |
| Oct 17, 2025 | 9.70 | 9.92 | 9.08 | 9.54 | 9.54 | -1.45% | 242,640 |
| Oct 16, 2025 | 9.92 | 10.35 | 9.54 | 9.68 | 9.68 | -0.31% | 218,528 |
| Oct 15, 2025 | 9.72 | 9.90 | 9.67 | 9.71 | 9.71 | -2.12% | 255,192 |
| Oct 14, 2025 | 10.00 | 10.50 | 9.52 | 9.92 | 9.92 | -7.51% | 329,001 |
| Oct 13, 2025 | 9.60 | 11.27 | 9.50 | 10.73 | 10.73 | 8.33% | 2,247,559 |
| Oct 10, 2025 | 9.44 | 10.55 | 9.44 | 9.90 | 9.90 | 5.32% | 1,803,791 |
| Oct 9, 2025 | 9.50 | 10.00 | 9.18 | 9.40 | 9.40 | -4.08% | 712,905 |
| Oct 8, 2025 | 10.65 | 11.20 | 9.76 | 9.80 | 9.80 | -7.98% | 1,598,015 |
| Oct 7, 2025 | 10.80 | 10.90 | 10.35 | 10.65 | 10.65 | -1.39% | 1,253,684 |
| Oct 6, 2025 | 11.35 | 13.50 | 10.80 | 10.80 | 10.80 | -3.57% | 2,976,899 |
| Oct 3, 2025 | 12.00 | 12.65 | 11.10 | 11.20 | 11.20 | -9.68% | 5,022,605 |
| Oct 2, 2025 | 10.80 | 12.60 | 9.54 | 12.40 | 12.40 | 15.35% | 15,451,860 |
| Oct 1, 2025 | 26.60 | 27.20 | 8.36 | 10.75 | 10.75 | -59.43% | 35,883,910 |
| Sep 30, 2025 | 27.90 | 27.90 | 26.50 | 26.50 | 26.50 | -2.21% | 416,514 |
| Sep 29, 2025 | 28.30 | 28.30 | 27.10 | 27.10 | 27.10 | -2.87% | 318,766 |
| Sep 26, 2025 | 28.10 | 28.90 | 27.60 | 27.90 | 27.90 | -0.71% | 583,759 |
| Sep 25, 2025 | 28.10 | 29.20 | 28.10 | 28.10 | 28.10 | - | 507,893 |
| Sep 24, 2025 | 29.90 | 30.00 | 28.10 | 28.10 | 28.10 | -3.44% | 407,796 |
| Sep 23, 2025 | 29.70 | 30.40 | 29.10 | 29.10 | 29.10 | -2.02% | 194,404 |
| Sep 22, 2025 | 30.60 | 31.90 | 29.00 | 29.70 | 29.70 | -2.62% | 1,025,636 |
| Sep 19, 2025 | 31.10 | 31.70 | 30.50 | 30.50 | 30.50 | -1.61% | 1,125,416 |
| Sep 18, 2025 | 31.50 | 32.80 | 30.80 | 31.00 | 31.00 | -1.59% | 775,053 |
| Sep 17, 2025 | 31.60 | 32.13 | 30.90 | 31.50 | 31.50 | 4.65% | 674,517 |
| Sep 16, 2025 | 31.00 | 32.97 | 30.10 | 30.10 | 30.10 | -7.10% | 2,772,313 |
| Sep 15, 2025 | 35.00 | 36.00 | 30.10 | 32.40 | 32.40 | -16.92% | 3,325,631 |
| Sep 12, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -0.89% | 20,235 |
| Sep 11, 2025 | 41.00 | 41.00 | 38.80 | 39.35 | 39.35 | -3.79% | 426,842 |
| Sep 10, 2025 | 41.00 | 42.00 | 40.70 | 40.90 | 40.90 | -0.73% | 378,224 |
| Sep 9, 2025 | 39.00 | 41.60 | 38.68 | 41.20 | 41.20 | 5.64% | 544,090 |
| Sep 8, 2025 | 39.00 | 40.00 | 38.50 | 39.00 | 39.00 | 2.09% | 380,839 |
| Sep 5, 2025 | 38.00 | 39.21 | 38.00 | 38.20 | 38.20 | 0.53% | 89,144 |
| Sep 4, 2025 | 38.10 | 38.70 | 37.54 | 38.00 | 38.00 | -1.81% | 330,486 |
| Sep 3, 2025 | 38.00 | 39.40 | 38.00 | 38.70 | 38.70 | 2.38% | 119,014 |
| Sep 2, 2025 | 38.00 | 38.80 | 37.33 | 37.80 | 37.80 | -0.53% | 222,552 |
| Sep 1, 2025 | 39.00 | 39.07 | 37.50 | 38.00 | 38.00 | -1.68% | 180,574 |
| Aug 29, 2025 | 37.70 | 39.50 | 36.70 | 38.65 | 38.65 | 1.44% | 809,516 |
| Aug 28, 2025 | 40.00 | 40.00 | 37.70 | 38.10 | 38.10 | -2.31% | 308,025 |
| Aug 27, 2025 | 40.00 | 41.00 | 38.00 | 39.00 | 39.00 | -1.27% | 450,915 |
| Aug 26, 2025 | 38.50 | 41.00 | 38.00 | 39.50 | 39.50 | 7.34% | 1,590,031 |
| Aug 22, 2025 | 34.80 | 46.10 | 34.40 | 36.80 | 36.80 | 11.18% | 2,766,719 |
| Aug 21, 2025 | 36.60 | 37.00 | 33.10 | 33.10 | 33.10 | -9.07% | 618,333 |
| Aug 20, 2025 | 37.10 | 37.10 | 35.20 | 36.40 | 36.40 | -2.67% | 719,164 |
| Aug 19, 2025 | 36.00 | 38.40 | 36.00 | 37.40 | 37.40 | 0.27% | 120,009 |
| Aug 18, 2025 | 38.00 | 38.05 | 36.80 | 37.30 | 37.30 | -2.36% | 453,553 |
| Aug 15, 2025 | 35.90 | 38.20 | 35.90 | 38.20 | 38.20 | 9.77% | 340,585 |
| Aug 14, 2025 | 34.50 | 35.90 | 34.00 | 34.80 | 34.80 | 0.87% | 490,021 |
| Aug 13, 2025 | 35.50 | 38.30 | 33.40 | 34.50 | 34.50 | -3.36% | 532,912 |
| Aug 12, 2025 | 35.70 | 36.70 | 34.60 | 35.70 | 35.70 | 2.59% | 444,501 |
| Aug 11, 2025 | 33.50 | 35.52 | 33.10 | 34.80 | 34.80 | 6.10% | 380,272 |
| Aug 8, 2025 | 37.00 | 37.00 | 32.80 | 32.80 | 32.80 | -8.89% | 260,616 |
| Aug 7, 2025 | 34.00 | 36.00 | 33.10 | 36.00 | 36.00 | 4.35% | 261,635 |
| Aug 6, 2025 | 32.00 | 34.50 | 31.50 | 34.50 | 34.50 | 4.86% | 644,784 |
| Aug 5, 2025 | 31.40 | 34.11 | 31.00 | 32.90 | 32.90 | 4.78% | 769,477 |
| Aug 4, 2025 | 30.80 | 31.40 | 29.60 | 31.40 | 31.40 | 4.67% | 425,968 |
| Aug 1, 2025 | 26.90 | 30.00 | 26.60 | 30.00 | 30.00 | 12.78% | 205,168 |
| Jul 31, 2025 | 26.50 | 27.00 | 25.00 | 26.60 | 26.60 | 2.31% | 185,424 |
| Jul 30, 2025 | 29.50 | 29.60 | 26.00 | 26.00 | 26.00 | -12.16% | 211,186 |
| Jul 29, 2025 | 29.00 | 29.60 | 28.70 | 29.60 | 29.60 | - | 22,146 |
| Jul 28, 2025 | 29.70 | 30.00 | 29.00 | 29.60 | 29.60 | -0.34% | 167,557 |
| Jul 25, 2025 | 28.70 | 29.70 | 28.70 | 29.70 | 29.70 | 3.85% | 59,914 |
| Jul 24, 2025 | 28.80 | 29.60 | 28.60 | 28.60 | 28.60 | -3.05% | 98,629 |
| Jul 23, 2025 | 29.00 | 29.50 | 28.53 | 29.50 | 29.50 | 1.72% | 264,169 |
| Jul 22, 2025 | 27.00 | 29.00 | 26.90 | 29.00 | 29.00 | 5.45% | 224,071 |
| Jul 21, 2025 | 25.60 | 27.50 | 25.00 | 27.50 | 27.50 | 7.42% | 404,504 |
| Jul 18, 2025 | 25.60 | 25.80 | 25.60 | 25.60 | 25.60 | 0.39% | 23,166 |