Litigation Capital Management Limited (AIM:LIT)
London
· Delayed Price · Currency is GBP · Price in GBX 8.14
-0.40 (-4.68%)
Mar 6, 2026, 4:35 PM GMT
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 8.50 | 8.83 | 8.50 | 8.62 | - | -1.49% | 25,584 |
| Mar 4, 2026 | 8.28 | 8.64 | 8.28 | 8.75 | 8.75 | 0.11% | 203,825 |
| Mar 3, 2026 | 8.88 | 8.90 | 8.55 | 8.74 | 8.74 | 0.58% | 161,495 |
| Mar 2, 2026 | 8.50 | 8.78 | 8.40 | 8.69 | 8.69 | - | 123,910 |
| Feb 27, 2026 | 8.86 | 8.86 | 8.52 | 8.69 | 8.69 | -2.14% | 5,564 |
| Feb 26, 2026 | 8.85 | 9.00 | 8.78 | 8.88 | 8.88 | -3.58% | 98,768 |
| Feb 25, 2026 | 9.00 | 9.32 | 9.00 | 9.21 | 9.21 | -1.07% | 347,829 |
| Feb 24, 2026 | 8.70 | 9.20 | 8.70 | 9.31 | 9.31 | 5.20% | 71,801 |
| Feb 23, 2026 | 8.50 | 8.73 | 8.50 | 8.85 | 8.85 | 1.96% | 28,428 |
| Feb 20, 2026 | 8.60 | 8.86 | 8.50 | 8.68 | 8.68 | -0.69% | 45,249 |
| Feb 19, 2026 | 8.32 | 8.86 | 8.32 | 8.74 | 8.74 | 0.92% | 194,403 |
| Feb 18, 2026 | 8.40 | 8.88 | 8.40 | 8.66 | 8.66 | 2.85% | 203,722 |
| Feb 17, 2026 | 8.60 | 8.80 | 8.32 | 8.42 | 8.42 | -3.11% | 134,616 |
| Feb 16, 2026 | 8.56 | 8.78 | 8.48 | 8.69 | 8.69 | -2.47% | 206,742 |
| Feb 13, 2026 | 8.62 | 9.00 | 8.56 | 8.91 | 8.91 | -1.00% | 123,331 |
| Feb 12, 2026 | 9.04 | 10.25 | 8.56 | 9.00 | 9.00 | -5.26% | 475,570 |
| Feb 11, 2026 | 10.60 | 10.60 | 9.20 | 9.50 | 9.50 | -1.04% | 856,719 |
| Feb 10, 2026 | 9.24 | 9.60 | 8.78 | 9.60 | 9.60 | 0.52% | 383,229 |
| Feb 9, 2026 | 9.50 | 10.05 | 9.16 | 9.55 | 9.55 | -0.52% | 166,347 |
| Feb 6, 2026 | 10.00 | 10.09 | 9.60 | 9.60 | 9.60 | -4.00% | 163,281 |
| Feb 5, 2026 | 9.60 | 10.00 | 9.56 | 10.00 | 10.00 | 5.26% | 125,716 |
| Feb 4, 2026 | 9.40 | 9.58 | 9.40 | 9.50 | 9.50 | -1.04% | 133,467 |
| Feb 3, 2026 | 9.00 | 9.68 | 8.94 | 9.60 | 9.60 | 4.12% | 346,575 |
| Feb 2, 2026 | 9.50 | 10.95 | 9.00 | 9.22 | 9.22 | -3.56% | 408,216 |
| Jan 30, 2026 | 9.56 | 10.35 | 9.56 | 9.56 | 9.56 | -4.40% | 192,195 |
| Jan 29, 2026 | 10.75 | 10.75 | 10.00 | 10.00 | 10.00 | -6.98% | 21,155 |
| Jan 28, 2026 | 9.90 | 10.75 | 9.78 | 10.75 | 10.75 | 4.07% | 227,439 |
| Jan 27, 2026 | 10.00 | 10.26 | 9.96 | 10.33 | 10.33 | 0.78% | 79,320 |
| Jan 26, 2026 | 10.00 | 10.40 | 9.91 | 10.25 | 10.25 | - | 92,514 |
| Jan 23, 2026 | 10.40 | 10.40 | 9.78 | 10.25 | 10.25 | -2.38% | 251,839 |
| Jan 22, 2026 | 10.00 | 10.50 | 9.50 | 10.50 | 10.50 | -1.41% | 90,007 |
| Jan 21, 2026 | 10.00 | 10.95 | 10.00 | 10.65 | 10.65 | 1.43% | 85,634 |
| Jan 20, 2026 | 10.80 | 11.00 | 10.00 | 10.50 | 10.50 | -4.11% | 205,944 |
| Jan 19, 2026 | 11.00 | 11.30 | 10.61 | 10.95 | 10.95 | 0.46% | 106,225 |
| Jan 16, 2026 | 10.75 | 10.90 | 10.25 | 10.90 | 10.90 | 0.93% | 443,323 |
| Jan 15, 2026 | 10.35 | 10.95 | 9.82 | 10.80 | 10.80 | 6.40% | 322,696 |
| Jan 14, 2026 | 10.00 | 10.45 | 9.60 | 10.15 | 10.15 | 1.50% | 452,106 |
| Jan 13, 2026 | 10.20 | 10.20 | 9.48 | 10.00 | 10.00 | -5.66% | 2,215,408 |
| Jan 12, 2026 | 12.40 | 13.00 | 10.60 | 10.60 | 10.60 | -2.75% | 2,546,105 |
| Jan 9, 2026 | 9.18 | 12.30 | 9.18 | 10.90 | 10.90 | 22.47% | 5,163,327 |
| Jan 8, 2026 | 8.82 | 9.18 | 8.34 | 8.90 | 8.90 | 0.56% | 67,074 |
| Jan 7, 2026 | 8.56 | 8.68 | 8.34 | 8.85 | 8.85 | 1.72% | 335,937 |
| Jan 6, 2026 | 8.98 | 9.36 | 8.50 | 8.70 | 8.70 | 1.16% | 590,323 |
| Jan 5, 2026 | 8.06 | 8.98 | 7.34 | 8.60 | 8.60 | 8.18% | 763,091 |
| Jan 2, 2026 | 7.20 | 8.20 | 7.00 | 7.95 | 7.95 | 5.16% | 531,411 |
| Dec 31, 2025 | 6.80 | 7.70 | 6.75 | 7.56 | 7.56 | 9.57% | 821,153 |
| Dec 30, 2025 | 6.70 | 7.31 | 6.70 | 6.90 | 6.90 | -1.43% | 369,022 |
| Dec 29, 2025 | 7.32 | 7.40 | 6.14 | 7.00 | 7.00 | -4.50% | 1,555,095 |
| Dec 24, 2025 | 8.38 | 8.38 | 6.32 | 7.33 | 7.33 | -14.57% | 2,650,416 |
| Dec 23, 2025 | 9.00 | 9.42 | 8.56 | 8.58 | 8.58 | -4.67% | 224,922 |
| Dec 22, 2025 | 9.54 | 9.10 | 8.86 | 9.00 | 9.00 | -1.10% | 133,058 |
| Dec 19, 2025 | 9.30 | 9.92 | 9.10 | 9.10 | 9.10 | -4.51% | 185,265 |
| Dec 18, 2025 | 9.28 | 9.76 | 9.14 | 9.53 | 9.53 | -1.85% | 34,740 |
| Dec 17, 2025 | 9.78 | 9.90 | 9.26 | 9.71 | 9.71 | 1.57% | 120,019 |
| Dec 16, 2025 | 10.05 | 10.95 | 9.56 | 9.56 | 9.56 | -4.40% | 220,358 |
| Dec 15, 2025 | 10.00 | 10.70 | 10.00 | 10.00 | 10.00 | - | 221,962 |
| Dec 12, 2025 | 10.05 | 10.70 | 10.00 | 10.00 | 10.00 | - | 142,462 |
| Dec 11, 2025 | 10.25 | 11.20 | 10.00 | 10.00 | 10.00 | -2.91% | 271,478 |
| Dec 10, 2025 | 11.05 | 10.30 | 10.30 | 10.30 | 10.30 | -3.96% | 12,175 |
| Dec 9, 2025 | 10.80 | 11.10 | 10.80 | 10.73 | 10.73 | 0.70% | 78,893 |
| Dec 8, 2025 | 11.00 | 11.35 | 10.65 | 10.65 | 10.65 | -3.18% | 292,760 |
| Dec 5, 2025 | 11.15 | 11.30 | 10.70 | 11.00 | 11.00 | - | 35,157 |
| Dec 4, 2025 | 10.65 | 11.45 | 10.65 | 11.00 | 11.00 | 3.77% | 654,526 |
| Dec 3, 2025 | 10.30 | 10.95 | 10.30 | 10.60 | 10.60 | 2.91% | 331,141 |
| Dec 2, 2025 | 10.00 | 10.70 | 9.60 | 10.30 | 10.30 | 7.29% | 455,519 |
| Dec 1, 2025 | 9.60 | 9.98 | 9.56 | 9.60 | 9.60 | -3.32% | 169,887 |
| Nov 28, 2025 | 10.40 | 10.35 | 9.64 | 9.93 | 9.93 | -4.98% | 386,369 |
| Nov 27, 2025 | 11.00 | 11.50 | 10.10 | 10.45 | 10.45 | -0.95% | 402,455 |
| Nov 26, 2025 | 11.05 | 11.55 | 10.55 | 10.55 | 10.55 | -4.09% | 120,413 |
| Nov 25, 2025 | 11.05 | 11.55 | 10.69 | 11.00 | 11.00 | - | 423,628 |
| Nov 24, 2025 | 10.70 | 11.45 | 10.70 | 11.00 | 11.00 | 2.80% | 464,148 |
| Nov 21, 2025 | 11.30 | 11.30 | 10.20 | 10.70 | 10.70 | -2.73% | 57,965 |
| Nov 20, 2025 | 10.10 | 11.65 | 9.38 | 11.00 | 11.00 | 14.58% | 1,045,870 |
| Nov 19, 2025 | 9.50 | 9.71 | 9.22 | 9.60 | 9.60 | 4.23% | 58,283 |
| Nov 18, 2025 | 8.90 | 9.32 | 8.40 | 9.21 | 9.21 | 3.72% | 92,043 |
| Nov 17, 2025 | 8.50 | 9.92 | 8.30 | 8.88 | 8.88 | 6.99% | 449,630 |
| Nov 14, 2025 | 8.96 | 8.96 | 8.10 | 8.30 | 8.30 | -7.37% | 771,664 |
| Nov 13, 2025 | 9.00 | 9.20 | 8.42 | 8.96 | 8.96 | -5.49% | 581,828 |
| Nov 12, 2025 | 9.26 | 9.78 | 8.80 | 9.48 | 9.48 | 12.86% | 164,929 |
| Nov 11, 2025 | 8.30 | 8.66 | 8.30 | 8.40 | 8.40 | -0.59% | 448,362 |
| Nov 10, 2025 | 8.32 | 8.50 | 8.31 | 8.45 | 8.45 | -7.90% | 283,473 |
| Nov 7, 2025 | 8.40 | 9.98 | 8.30 | 9.18 | 9.18 | 5.46% | 319,577 |
| Nov 6, 2025 | 8.94 | 9.84 | 8.30 | 8.70 | 8.70 | -7.20% | 191,524 |
| Nov 5, 2025 | 8.34 | 8.84 | 8.34 | 9.38 | 9.38 | 1.63% | 190,592 |
| Nov 4, 2025 | 8.62 | 9.54 | 8.45 | 9.23 | 9.23 | 3.65% | 248,784 |
| Nov 3, 2025 | 9.24 | 9.26 | 8.60 | 8.90 | 8.90 | -7.48% | 869,463 |
| Oct 31, 2025 | 9.10 | 9.88 | 9.08 | 9.62 | 9.62 | 1.26% | 25,913 |
| Oct 30, 2025 | 9.36 | 9.88 | 8.56 | 9.50 | 9.50 | -4.76% | 713,871 |
| Oct 29, 2025 | 9.80 | 10.31 | 9.50 | 9.98 | 9.98 | -0.75% | 78,280 |
| Oct 28, 2025 | 9.98 | 10.45 | 9.20 | 10.05 | 10.05 | 0.50% | 224,780 |
| Oct 27, 2025 | 9.40 | 10.45 | 9.33 | 10.00 | 10.00 | 2.46% | 570,104 |
| Oct 24, 2025 | 9.62 | 10.45 | 9.42 | 9.76 | 9.76 | -2.40% | 566,269 |
| Oct 23, 2025 | 9.00 | 10.73 | 8.80 | 10.00 | 10.00 | 14.94% | 742,190 |
| Oct 22, 2025 | 8.52 | 8.80 | 8.30 | 8.70 | 8.70 | -0.57% | 866,053 |
| Oct 21, 2025 | 9.82 | 9.82 | 8.62 | 8.75 | 8.75 | -7.89% | 1,722,274 |
| Oct 20, 2025 | 9.50 | 9.80 | 9.20 | 9.50 | 9.50 | -0.42% | 495,674 |
| Oct 17, 2025 | 9.70 | 9.92 | 9.08 | 9.54 | 9.54 | -1.45% | 242,640 |
| Oct 16, 2025 | 9.92 | 10.35 | 9.54 | 9.68 | 9.68 | -0.31% | 218,528 |
| Oct 15, 2025 | 9.72 | 9.90 | 9.67 | 9.71 | 9.71 | -2.12% | 255,192 |
| Oct 14, 2025 | 10.00 | 10.50 | 9.52 | 9.92 | 9.92 | -7.51% | 329,001 |