Litigation Capital Management Limited (AIM:LIT)
London
· Delayed Price · Currency is GBP · Price in GBX 4.590
0.00 (0.00%)
Apr 29, 2026, 1:20 PM GMT
AIM:LIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.59 | 4.75 | 4.29 | 4.59 | 4.59 | -0.76% | 19,931 |
| Apr 27, 2026 | 4.75 | 4.75 | 4.29 | 4.63 | 4.63 | -2.84% | 132,747 |
| Apr 24, 2026 | 4.50 | 4.77 | 4.48 | 4.76 | 4.76 | 5.78% | 321,256 |
| Apr 23, 2026 | 4.76 | 4.76 | 4.50 | 4.50 | 4.50 | 4.65% | 34,233 |
| Apr 22, 2026 | 4.32 | 4.32 | 4.25 | 4.30 | 4.30 | -4.76% | 261,539 |
| Apr 21, 2026 | 4.21 | 4.27 | 4.21 | 4.52 | 4.52 | 1.69% | 207,238 |
| Apr 20, 2026 | 4.77 | 4.77 | 4.06 | 4.44 | 4.44 | 0.57% | 138,771 |
| Apr 17, 2026 | 4.58 | 4.77 | 4.20 | 4.42 | 4.42 | 1.03% | 162,959 |
| Apr 16, 2026 | 4.30 | 4.69 | 4.05 | 4.37 | 4.37 | 6.59% | 113,450 |
| Apr 15, 2026 | 4.54 | 5.00 | 4.10 | 4.10 | 4.10 | 1.23% | 1,635,967 |
| Apr 14, 2026 | 4.06 | 4.60 | 4.05 | 4.05 | 4.05 | -8.99% | 264,600 |
| Apr 13, 2026 | 4.71 | 4.71 | 4.54 | 4.45 | 4.45 | -4.30% | 79,835 |
| Apr 10, 2026 | 4.49 | 4.72 | 4.49 | 4.65 | 4.65 | 3.33% | 852,181 |
| Apr 9, 2026 | 4.29 | 4.55 | 4.05 | 4.50 | 4.50 | 9.76% | 276,697 |
| Apr 8, 2026 | 4.05 | 4.49 | 3.73 | 4.10 | 4.10 | 6.22% | 1,435,285 |
| Apr 7, 2026 | 4.00 | 4.09 | 3.72 | 3.86 | 3.86 | -1.03% | 1,358,049 |
| Apr 2, 2026 | 4.29 | 4.38 | 3.70 | 3.90 | 3.90 | -17.02% | 2,683,014 |
| Apr 1, 2026 | 4.52 | 5.19 | 4.02 | 4.70 | 4.70 | -4.08% | 3,354,543 |
| Mar 31, 2026 | 6.40 | 6.68 | 4.15 | 4.90 | 4.90 | -27.94% | 2,975,868 |
| Mar 30, 2026 | 6.00 | 6.74 | 6.00 | 6.80 | 6.80 | 9.32% | 445,553 |
| Mar 27, 2026 | 6.00 | 6.34 | 6.00 | 6.22 | 6.22 | 0.48% | 451,552 |
| Mar 26, 2026 | 6.50 | 6.50 | 6.02 | 6.19 | 6.19 | -5.35% | 599,280 |
| Mar 25, 2026 | 6.50 | 7.00 | 6.42 | 6.54 | 6.54 | -4.25% | 1,288,351 |
| Mar 24, 2026 | 6.70 | 6.70 | 6.54 | 6.83 | 6.83 | 1.19% | 89,249 |
| Mar 23, 2026 | 6.86 | 7.00 | 6.54 | 6.75 | 6.75 | -5.99% | 567,839 |
| Mar 20, 2026 | 7.44 | 7.44 | 6.54 | 7.18 | 7.18 | -2.18% | 254,087 |
| Mar 19, 2026 | 7.22 | 7.52 | 7.12 | 7.34 | 7.34 | 2.09% | 20,252 |
| Mar 18, 2026 | 7.70 | 7.70 | 6.54 | 7.19 | 7.19 | -8.99% | 519,237 |
| Mar 17, 2026 | 7.78 | 7.90 | 7.50 | 7.90 | 7.90 | -6.51% | 300,333 |
| Mar 16, 2026 | 7.80 | 7.96 | 7.62 | 8.45 | 8.45 | 8.61% | 92,785 |
| Mar 13, 2026 | 7.94 | 8.51 | 7.78 | 7.78 | 7.78 | -2.02% | 608,206 |
| Mar 12, 2026 | 7.80 | 8.02 | 7.80 | 7.94 | 7.94 | -4.91% | 27,662 |
| Mar 11, 2026 | 7.80 | 8.63 | 7.29 | 8.35 | 8.35 | 7.05% | 1,127,225 |
| Mar 10, 2026 | 8.02 | 8.10 | 7.60 | 7.80 | 7.80 | 0.13% | 64,788 |
| Mar 9, 2026 | 8.52 | 8.54 | 7.60 | 7.79 | 7.79 | -4.30% | 480,879 |
| Mar 6, 2026 | 8.58 | 8.58 | 8.14 | 8.14 | 8.14 | -4.68% | 398,573 |
| Mar 5, 2026 | 8.50 | 8.83 | 8.50 | 8.54 | 8.54 | -2.40% | 23,790 |
| Mar 4, 2026 | 8.28 | 8.64 | 8.28 | 8.75 | 8.75 | 0.11% | 203,825 |
| Mar 3, 2026 | 8.88 | 8.90 | 8.55 | 8.74 | 8.74 | 0.58% | 161,495 |
| Mar 2, 2026 | 8.50 | 8.78 | 8.40 | 8.69 | 8.69 | - | 123,910 |
| Feb 27, 2026 | 8.86 | 8.86 | 8.52 | 8.69 | 8.69 | -2.14% | 5,564 |
| Feb 26, 2026 | 8.85 | 9.00 | 8.78 | 8.88 | 8.88 | -3.58% | 98,768 |
| Feb 25, 2026 | 9.00 | 9.32 | 9.00 | 9.21 | 9.21 | -1.07% | 347,829 |
| Feb 24, 2026 | 8.70 | 9.20 | 8.70 | 9.31 | 9.31 | 5.20% | 71,801 |
| Feb 23, 2026 | 8.50 | 8.73 | 8.50 | 8.85 | 8.85 | 1.96% | 28,428 |
| Feb 20, 2026 | 8.60 | 8.86 | 8.50 | 8.68 | 8.68 | -0.69% | 45,249 |
| Feb 19, 2026 | 8.32 | 8.86 | 8.32 | 8.74 | 8.74 | 0.92% | 194,403 |
| Feb 18, 2026 | 8.40 | 8.88 | 8.40 | 8.66 | 8.66 | 2.85% | 203,722 |
| Feb 17, 2026 | 8.60 | 8.80 | 8.32 | 8.42 | 8.42 | -3.11% | 134,616 |
| Feb 16, 2026 | 8.56 | 8.78 | 8.48 | 8.69 | 8.69 | -2.47% | 206,742 |
| Feb 13, 2026 | 8.62 | 9.00 | 8.56 | 8.91 | 8.91 | -1.00% | 123,331 |
| Feb 12, 2026 | 9.04 | 10.25 | 8.56 | 9.00 | 9.00 | -5.26% | 475,570 |
| Feb 11, 2026 | 10.60 | 10.60 | 9.20 | 9.50 | 9.50 | -1.04% | 856,719 |
| Feb 10, 2026 | 9.24 | 9.60 | 8.78 | 9.60 | 9.60 | 0.52% | 383,229 |
| Feb 9, 2026 | 9.50 | 10.05 | 9.16 | 9.55 | 9.55 | -0.52% | 166,347 |
| Feb 6, 2026 | 10.00 | 10.09 | 9.60 | 9.60 | 9.60 | -4.00% | 163,281 |
| Feb 5, 2026 | 9.60 | 10.27 | 9.56 | 10.00 | 10.00 | 5.26% | 125,716 |
| Feb 4, 2026 | 9.40 | 9.58 | 9.40 | 9.50 | 9.50 | -1.04% | 133,467 |
| Feb 3, 2026 | 9.00 | 9.68 | 8.94 | 9.60 | 9.60 | 4.12% | 346,575 |
| Feb 2, 2026 | 9.50 | 10.95 | 9.00 | 9.22 | 9.22 | -3.56% | 408,216 |
| Jan 30, 2026 | 9.56 | 10.35 | 9.56 | 9.56 | 9.56 | -4.40% | 192,195 |
| Jan 29, 2026 | 10.75 | 10.75 | 10.00 | 10.00 | 10.00 | -6.98% | 21,155 |
| Jan 28, 2026 | 9.90 | 10.75 | 9.78 | 10.75 | 10.75 | 4.07% | 227,439 |
| Jan 27, 2026 | 10.00 | 10.26 | 9.96 | 10.33 | 10.33 | 0.78% | 79,320 |
| Jan 26, 2026 | 10.00 | 10.40 | 9.91 | 10.25 | 10.25 | - | 92,514 |
| Jan 23, 2026 | 10.40 | 10.40 | 9.78 | 10.25 | 10.25 | -2.38% | 251,839 |
| Jan 22, 2026 | 10.00 | 10.50 | 9.50 | 10.50 | 10.50 | -1.41% | 90,007 |
| Jan 21, 2026 | 10.00 | 10.95 | 10.00 | 10.65 | 10.65 | 1.43% | 85,634 |
| Jan 20, 2026 | 10.80 | 11.00 | 10.00 | 10.50 | 10.50 | -4.11% | 205,944 |
| Jan 19, 2026 | 11.00 | 11.30 | 10.61 | 10.95 | 10.95 | 0.46% | 106,225 |
| Jan 16, 2026 | 10.75 | 10.90 | 10.20 | 10.90 | 10.90 | 0.93% | 443,324 |
| Jan 15, 2026 | 10.35 | 10.95 | 9.82 | 10.80 | 10.80 | 6.40% | 322,696 |
| Jan 14, 2026 | 10.00 | 10.45 | 9.60 | 10.15 | 10.15 | 1.50% | 452,106 |
| Jan 13, 2026 | 10.20 | 11.05 | 9.22 | 10.00 | 10.00 | -5.66% | 2,215,408 |
| Jan 12, 2026 | 12.40 | 13.00 | 10.60 | 10.60 | 10.60 | -2.75% | 2,546,105 |
| Jan 9, 2026 | 9.18 | 12.90 | 9.18 | 10.90 | 10.90 | 22.47% | 5,163,329 |
| Jan 8, 2026 | 8.82 | 9.18 | 8.34 | 8.90 | 8.90 | 0.56% | 67,074 |
| Jan 7, 2026 | 8.56 | 8.68 | 8.34 | 8.85 | 8.85 | 1.72% | 335,937 |
| Jan 6, 2026 | 8.98 | 9.36 | 8.50 | 8.70 | 8.70 | 1.16% | 590,323 |
| Jan 5, 2026 | 8.06 | 8.98 | 7.34 | 8.60 | 8.60 | 8.18% | 763,091 |
| Jan 2, 2026 | 7.20 | 8.20 | 7.00 | 7.95 | 7.95 | 5.16% | 531,411 |
| Dec 31, 2025 | 6.80 | 7.70 | 6.75 | 7.56 | 7.56 | 9.57% | 821,153 |
| Dec 30, 2025 | 6.70 | 7.31 | 6.70 | 6.90 | 6.90 | -1.43% | 369,022 |
| Dec 29, 2025 | 7.32 | 7.40 | 6.14 | 7.00 | 7.00 | -4.50% | 1,555,095 |
| Dec 24, 2025 | 8.38 | 8.38 | 6.32 | 7.33 | 7.33 | -14.57% | 2,650,416 |
| Dec 23, 2025 | 9.00 | 9.42 | 8.56 | 8.58 | 8.58 | -4.67% | 224,922 |
| Dec 22, 2025 | 9.00 | 9.54 | 8.86 | 9.00 | 9.00 | -1.10% | 133,058 |
| Dec 19, 2025 | 9.30 | 9.92 | 9.10 | 9.10 | 9.10 | -4.51% | 185,265 |
| Dec 18, 2025 | 9.28 | 9.76 | 9.14 | 9.53 | 9.53 | -1.85% | 34,740 |
| Dec 17, 2025 | 9.78 | 9.90 | 9.26 | 9.71 | 9.71 | 1.57% | 120,019 |
| Dec 16, 2025 | 10.05 | 10.95 | 9.56 | 9.56 | 9.56 | -4.40% | 220,358 |
| Dec 15, 2025 | 10.00 | 10.70 | 10.00 | 10.00 | 10.00 | - | 221,962 |
| Dec 12, 2025 | 10.05 | 10.70 | 10.00 | 10.00 | 10.00 | - | 142,462 |
| Dec 11, 2025 | 10.25 | 11.20 | 10.00 | 10.00 | 10.00 | -2.91% | 271,478 |
| Dec 10, 2025 | 10.30 | 11.05 | 10.30 | 10.30 | 10.30 | -3.96% | 12,175 |
| Dec 9, 2025 | 10.80 | 11.10 | 10.35 | 10.73 | 10.73 | 0.70% | 78,893 |
| Dec 8, 2025 | 11.00 | 11.35 | 10.65 | 10.65 | 10.65 | -3.18% | 292,760 |
| Dec 5, 2025 | 11.15 | 11.30 | 10.70 | 11.00 | 11.00 | - | 35,157 |
| Dec 4, 2025 | 10.65 | 11.45 | 10.65 | 11.00 | 11.00 | 3.77% | 654,526 |
| Dec 3, 2025 | 10.30 | 10.95 | 10.30 | 10.60 | 10.60 | 2.91% | 331,141 |