Mind Gym plc (AIM:MIND)
London
· Delayed Price · Currency is GBP · Price in GBX 13.00
0.00 (0.00%)
Mar 4, 2026, 10:09 AM GMT
Mind Gym Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 4, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 500 |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 27, 2026 | 13.00 | 12.25 | 12.24 | 13.00 | 13.00 | - | 1,058 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 25, 2026 | 13.00 | 14.00 | 12.10 | 13.00 | 13.00 | - | 1,542 |
| Feb 24, 2026 | 13.00 | 13.39 | 12.00 | 13.00 | 13.00 | - | 4,953 |
| Feb 23, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 763 |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 19, 2026 | 14.00 | 14.00 | 14.00 | 13.00 | 13.00 | - | 7 |
| Feb 18, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 45,000 |
| Feb 17, 2026 | 12.50 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 13, 2026 | 13.00 | 13.39 | 12.20 | 13.00 | 13.00 | - | 35,224 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 10, 2026 | 13.39 | 13.39 | 13.39 | 13.00 | 13.00 | - | 746 |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 6, 2026 | 12.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 3,384 |
| Feb 5, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 40,000 |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 3, 2026 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 10,000 |
| Feb 2, 2026 | 13.00 | 12.47 | 12.00 | 13.00 | 13.00 | - | 106,006 |
| Jan 30, 2026 | 13.50 | 13.20 | 11.50 | 13.00 | 13.00 | -3.70% | 83,673 |
| Jan 29, 2026 | 14.00 | 13.50 | 12.00 | 13.50 | 13.50 | 3.85% | 66,375 |
| Jan 28, 2026 | 15.50 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | 87,173 |
| Jan 27, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 6,324 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 23, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 4,205 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 21, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 45 |
| Jan 20, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 2,078 |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 15, 2026 | 12.00 | 12.00 | 10.00 | 12.00 | 12.00 | - | 83,332 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 13, 2026 | 12.00 | 13.00 | 11.00 | 12.00 | 12.00 | - | 5,814 |
| Jan 12, 2026 | 12.00 | 11.15 | 11.15 | 12.00 | 12.00 | - | 4,810 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 6, 2026 | 12.00 | 12.80 | 12.80 | 12.00 | 12.00 | - | 1 |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 29, 2025 | 11.50 | 13.00 | 11.00 | 12.00 | 12.00 | 4.35% | 27,183 |
| Dec 24, 2025 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | - | 37 |
| Dec 23, 2025 | 11.50 | 12.00 | 11.50 | 11.50 | 11.50 | - | 5,137 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 19, 2025 | 11.50 | 11.90 | 11.90 | 11.50 | 11.50 | - | 84 |
| Dec 18, 2025 | 11.50 | 11.10 | 10.00 | 11.50 | 11.50 | - | 7,644 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 16, 2025 | 11.50 | 11.10 | 11.10 | 11.50 | 11.50 | - | 2,950 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 5, 2025 | 11.50 | 11.27 | 11.27 | 11.50 | 11.50 | - | 140 |
| Dec 4, 2025 | 12.50 | 11.80 | 11.10 | 11.50 | 11.50 | -8.00% | 93,779 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 2, 2025 | 13.50 | 14.00 | 11.75 | 12.50 | 12.50 | -7.41% | 16,511 |
| Dec 1, 2025 | 13.50 | 14.00 | 13.33 | 13.50 | 13.50 | - | 5,786 |
| Nov 28, 2025 | 14.50 | 14.00 | 14.00 | 13.50 | 13.50 | -6.90% | 10,000 |
| Nov 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,919 |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 19, 2025 | 14.50 | 14.00 | 14.00 | 14.50 | 14.50 | - | 3,415 |
| Nov 18, 2025 | 14.50 | 14.00 | 14.00 | 14.50 | 14.50 | - | 15,150 |
| Nov 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 12, 2025 | 14.50 | 14.05 | 14.05 | 14.50 | 14.50 | - | 2,710 |
| Nov 11, 2025 | 14.50 | 14.01 | 13.70 | 14.50 | 14.50 | - | 234 |
| Nov 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 7, 2025 | 14.50 | 14.00 | 14.00 | 14.50 | 14.50 | - | 410 |
| Nov 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Nov 5, 2025 | 14.50 | 14.10 | 14.00 | 14.50 | 14.50 | - | 1,975 |
| Nov 4, 2025 | 14.50 | 14.10 | 14.10 | 14.50 | 14.50 | - | 5,503 |
| Nov 3, 2025 | 14.50 | 14.01 | 14.00 | 14.50 | 14.50 | - | 6,498 |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 30, 2025 | 14.50 | 15.00 | 14.00 | 14.50 | 14.50 | - | 1,520 |
| Oct 29, 2025 | 14.50 | 15.00 | 14.00 | 14.50 | 14.50 | - | 1,516 |
| Oct 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 27, 2025 | 14.50 | 14.01 | 14.00 | 14.50 | 14.50 | - | 614 |
| Oct 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 23, 2025 | 14.50 | 14.60 | 14.00 | 14.50 | 14.50 | -2.68% | 56 |
| Oct 22, 2025 | 14.50 | 14.90 | 14.00 | 14.90 | 14.90 | 2.76% | 20,732 |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Oct 20, 2025 | 14.00 | 13.00 | 13.00 | 14.00 | 14.00 | - | 5 |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Oct 16, 2025 | 14.00 | 14.80 | 13.02 | 14.00 | 14.00 | - | 1,416 |
| Oct 15, 2025 | 14.00 | 13.02 | 13.02 | 14.00 | 14.00 | - | 1,115 |
| Oct 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |