Mind Gym plc (AIM:MIND)
London
· Delayed Price · Currency is GBP · Price in GBX 12.50
0.00 (0.00%)
Apr 28, 2026, 3:00 PM GMT
Mind Gym Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.50 | 13.00 | 12.88 | 12.50 | 12.50 | - | 25 |
| Apr 24, 2026 | 12.88 | 13.00 | 12.88 | 12.50 | 12.50 | - | 50 |
| Apr 23, 2026 | 12.50 | 12.03 | 12.00 | 12.50 | 12.50 | - | 20,224 |
| Apr 22, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 23,000 |
| Apr 21, 2026 | 12.50 | 12.03 | 12.03 | 12.50 | 12.50 | - | 115 |
| Apr 20, 2026 | 12.50 | 12.03 | 12.03 | 12.50 | 12.50 | - | 606 |
| Apr 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 14, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 31 |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.50 | 12.50 | - | 93 |
| Mar 30, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 25,039 |
| Mar 27, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 1,180 |
| Mar 26, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 100,000 |
| Mar 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Mar 23, 2026 | 12.50 | 13.00 | 13.00 | 12.50 | 12.50 | - | 20 |
| Mar 20, 2026 | 12.50 | 12.00 | 12.00 | 12.50 | 12.50 | - | 2,425 |
| Mar 19, 2026 | 13.00 | 12.00 | 12.00 | 12.50 | 12.50 | -3.85% | 6,130 |
| Mar 18, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 10,000 |
| Mar 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 16, 2026 | 13.00 | 13.39 | 13.39 | 13.00 | 13.00 | - | 7 |
| Mar 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 12, 2026 | 13.00 | 12.25 | 12.25 | 13.00 | 13.00 | - | 785 |
| Mar 11, 2026 | 12.50 | 13.00 | 12.24 | 13.00 | 13.00 | - | 645 |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8,300 |
| Mar 9, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 134 |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 4, 2026 | 13.00 | 12.24 | 12.24 | 13.00 | 13.00 | - | 500 |
| Mar 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 27, 2026 | 13.00 | 12.25 | 12.24 | 13.00 | 13.00 | - | 1,058 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 25, 2026 | 13.00 | 14.00 | 12.10 | 13.00 | 13.00 | - | 1,542 |
| Feb 24, 2026 | 13.00 | 13.39 | 12.00 | 13.00 | 13.00 | - | 4,953 |
| Feb 23, 2026 | 13.00 | 14.00 | 12.00 | 13.00 | 13.00 | - | 763 |
| Feb 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 19, 2026 | 13.00 | 14.00 | 14.00 | 13.00 | 13.00 | - | 7 |
| Feb 18, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 45,000 |
| Feb 17, 2026 | 12.50 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 13, 2026 | 13.00 | 13.39 | 12.20 | 13.00 | 13.00 | - | 35,224 |
| Feb 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 10, 2026 | 13.00 | 13.39 | 13.39 | 13.00 | 13.00 | - | 746 |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 6, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 3,384 |
| Feb 5, 2026 | 13.00 | 12.00 | 12.00 | 13.00 | 13.00 | - | 40,000 |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Feb 3, 2026 | 13.00 | 13.50 | 13.50 | 13.00 | 13.00 | - | 10,000 |
| Feb 2, 2026 | 13.00 | 12.47 | 12.00 | 13.00 | 13.00 | - | 106,006 |
| Jan 30, 2026 | 13.50 | 13.20 | 11.50 | 13.00 | 13.00 | -3.70% | 83,673 |
| Jan 29, 2026 | 14.00 | 13.50 | 12.00 | 13.50 | 13.50 | 3.85% | 66,375 |
| Jan 28, 2026 | 14.50 | 16.00 | 13.00 | 13.00 | 13.00 | 8.33% | 87,173 |
| Jan 27, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 6,324 |
| Jan 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 23, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 4,205 |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 21, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 45 |
| Jan 20, 2026 | 12.00 | 11.00 | 11.00 | 12.00 | 12.00 | - | 2,078 |
| Jan 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 15, 2026 | 12.00 | 12.00 | 10.00 | 12.00 | 12.00 | - | 83,332 |
| Jan 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 13, 2026 | 12.00 | 13.00 | 11.00 | 12.00 | 12.00 | - | 5,814 |
| Jan 12, 2026 | 12.00 | 11.15 | 11.15 | 12.00 | 12.00 | - | 4,810 |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 6, 2026 | 12.00 | 12.80 | 12.80 | 12.00 | 12.00 | - | 1 |
| Jan 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 29, 2025 | 11.50 | 13.00 | 11.00 | 12.00 | 12.00 | 4.35% | 27,183 |
| Dec 24, 2025 | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | - | 37 |
| Dec 23, 2025 | 11.50 | 12.00 | 11.50 | 11.50 | 11.50 | - | 5,137 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 19, 2025 | 11.50 | 11.90 | 11.90 | 11.50 | 11.50 | - | 84 |
| Dec 18, 2025 | 11.50 | 11.10 | 10.00 | 11.50 | 11.50 | - | 7,644 |
| Dec 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 16, 2025 | 11.50 | 11.10 | 11.10 | 11.50 | 11.50 | - | 2,950 |
| Dec 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 9, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Dec 5, 2025 | 11.50 | 11.27 | 11.27 | 11.50 | 11.50 | - | 140 |
| Dec 4, 2025 | 12.50 | 11.80 | 11.10 | 11.50 | 11.50 | -8.00% | 93,779 |
| Dec 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Dec 2, 2025 | 13.50 | 14.00 | 11.75 | 12.50 | 12.50 | -7.41% | 16,511 |