Skip to main content
Pantheon Resources Plc (AIM:PANR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
10.15
+0.22 (2.22%)
Apr 28, 2026, 4:37 PM GMT

Pantheon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.2010.329.9810.1510.152.22%7,875,165
Apr 27, 202610.7010.709.819.939.93-3.87%7,388,851
Apr 24, 202610.6011.2410.3210.3310.33-5.06%8,672,313
Apr 23, 202611.9012.3910.5310.8810.88-6.21%32,360,460
Apr 22, 202611.6311.6710.9911.6011.604.69%14,024,571
Apr 21, 202610.8011.1610.6111.0811.084.53%5,717,367
Apr 20, 202610.4311.1010.3010.6010.603.21%5,135,758
Apr 17, 202611.0011.3010.1410.2710.27-4.82%15,436,955
Apr 16, 202610.9011.0210.6510.7910.79-0.55%6,792,826
Apr 15, 202611.7011.7510.8510.8510.85-5.82%11,302,756
Apr 14, 202611.4011.7010.8011.5211.525.69%7,975,904
Apr 13, 202611.5012.3110.7810.9010.90-4.13%18,786,010
Apr 10, 202611.6011.9911.3611.3711.37-4.77%11,634,612
Apr 9, 202611.6012.2411.6011.9411.942.93%8,690,654
Apr 8, 202611.8711.9810.9011.6011.60-6.45%16,486,183
Apr 7, 202611.5012.6011.4012.4012.408.77%24,684,995
Apr 2, 202610.8211.6810.9611.4011.405.36%12,104,504
Apr 1, 202610.5811.2610.5810.8210.82-3.22%8,329,091
Mar 31, 202611.0011.4010.6011.1811.183.14%16,168,020
Mar 30, 202611.0011.2610.7410.8410.84-2.69%11,791,195
Mar 27, 202610.2611.3810.1611.1411.1410.74%23,174,469
Mar 26, 202610.5010.509.5010.0610.066.23%7,728,498
Mar 25, 20269.009.548.709.479.473.16%8,356,069
Mar 24, 20269.159.568.849.189.180.33%6,239,078
Mar 23, 20269.449.488.669.159.151.10%13,157,040
Mar 20, 20269.599.608.959.059.05-5.33%5,625,913
Mar 19, 20269.8810.009.259.569.561.70%10,178,540
Mar 18, 202610.6010.609.239.409.40-8.02%25,009,370
Mar 17, 202610.7010.919.8710.2210.22-2.85%21,640,330
Mar 16, 202610.7411.9610.4010.5210.52-0.75%47,995,010
Mar 13, 202611.7612.3610.2810.6010.60-4.85%48,268,920
Mar 12, 20268.9012.508.1611.1411.1435.52%105,054,300
Mar 11, 20268.498.658.218.228.22-1.56%8,893,914
Mar 10, 20268.958.958.248.358.35-5.11%17,643,680
Mar 9, 20268.058.948.018.808.8011.68%24,432,150
Mar 6, 20268.108.527.877.887.88-4.60%14,918,040
Mar 5, 20268.208.848.188.268.260.24%9,206,247
Mar 4, 20268.708.868.198.248.24-4.07%18,380,180
Mar 3, 20268.128.857.708.598.599.29%42,891,160
Mar 2, 20267.278.447.277.867.865.36%39,187,720
Feb 27, 20267.357.627.337.467.461.08%11,853,410
Feb 26, 20267.647.657.167.387.38-2.64%12,447,260
Feb 25, 20267.697.697.327.587.58-0.26%11,545,820
Feb 24, 20267.057.607.007.607.606.59%22,332,140
Feb 23, 20267.157.206.947.137.13-0.14%14,393,320
Feb 20, 20267.037.156.927.147.142.00%9,159,671
Feb 19, 20267.057.447.007.007.000.14%22,491,490
Feb 18, 20267.007.256.896.996.99-0.14%17,012,530
Feb 17, 20267.007.166.897.007.001.60%14,352,890
Feb 16, 20267.507.756.896.896.89-8.13%25,605,960
Feb 13, 20267.667.667.257.507.50-1.96%12,700,880
Feb 12, 20267.537.807.477.657.652.41%8,666,873
Feb 11, 20268.008.007.427.477.47-5.44%6,698,587
Feb 10, 20267.907.997.607.907.901.28%6,918,899
Feb 9, 20268.008.257.787.807.80-0.76%11,835,300
Feb 6, 20267.498.007.307.867.864.80%12,610,250
Feb 5, 20267.348.057.217.507.502.18%24,837,770
Feb 4, 20267.107.486.987.347.344.86%14,530,970
Feb 3, 20267.197.486.907.007.00-3.05%24,111,020
Feb 2, 20267.557.557.117.227.22-4.75%14,711,600
Jan 30, 20267.677.807.457.587.581.07%10,794,320
Jan 29, 20267.928.007.467.507.50-4.21%20,973,290
Jan 28, 20268.208.567.767.837.83-5.66%18,315,390
Jan 27, 20268.808.968.048.308.30-3.82%21,905,160
Jan 26, 20268.458.988.248.638.637.61%32,149,840
Jan 23, 20267.398.167.178.028.029.12%50,026,750
Jan 22, 20267.257.557.197.357.350.96%24,614,760
Jan 21, 20267.007.286.807.287.283.56%48,531,300
Jan 20, 20267.107.196.917.037.03-1.54%26,468,420
Jan 19, 20267.007.256.967.147.142.00%37,744,370
Jan 16, 20267.057.186.907.007.00-0.71%35,566,510
Jan 15, 20268.008.666.707.057.05-10.19%72,436,940
Jan 14, 20267.768.207.767.857.85-3.44%8,902,643
Jan 13, 20268.168.587.718.138.13-0.25%16,008,460
Jan 12, 20268.208.698.158.158.15-2.74%6,048,493
Jan 9, 20268.528.798.308.388.38-1.99%5,358,354
Jan 8, 20268.108.898.108.558.554.01%15,037,240
Jan 7, 20268.008.397.908.228.221.99%11,216,610
Jan 6, 20268.608.608.058.068.06-2.42%8,832,474
Jan 5, 20268.979.068.018.268.26-7.92%17,586,660
Jan 2, 20268.709.318.508.978.974.67%16,374,260
Dec 31, 20258.328.808.018.578.573.00%7,850,305
Dec 30, 20258.029.207.918.328.32-0.83%25,489,930
Dec 29, 20259.419.548.388.398.39-12.05%25,750,010
Dec 24, 20259.829.909.059.549.54-11,301,800
Dec 23, 20259.1510.209.009.549.546.00%47,146,780
Dec 22, 202511.4811.487.699.009.00-50.55%133,977,000
Dec 19, 202519.2019.5617.9618.2018.20-4.31%13,768,100
Dec 18, 202519.3820.5018.9019.0219.02-2.16%11,646,240
Dec 17, 202518.0019.4417.9419.4419.446.46%10,180,770
Dec 16, 202517.6018.5316.7818.2618.262.58%20,522,200
Dec 15, 202519.0620.1617.6017.8017.80-5.62%19,675,570
Dec 12, 202519.4420.6018.8218.8618.86-3.18%11,463,080
Dec 11, 202519.6620.0518.6619.4819.48-0.81%21,853,280
Dec 10, 202520.5020.7019.5619.6419.64-4.66%12,352,200
Dec 9, 202521.1521.8020.5020.6020.60-4.41%5,803,095
Dec 8, 202521.7022.1520.9221.5521.55-0.46%6,927,145
Dec 5, 202521.5022.0521.3321.6521.65-0.23%2,561,439
Dec 4, 202522.7022.7021.3021.7021.70-4.19%8,490,142
Dec 3, 202521.0023.6520.7022.6522.6511.58%20,818,230