Primorus Investments plc (AIM:PRIM)
London
· Delayed Price · Currency is GBP · Price in GBX 3.700
0.00 (0.00%)
Apr 29, 2026, 8:00 AM GMT
Primorus Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.60 | 4.00 | 3.20 | 3.70 | 3.70 | 2.78% | 103,882 |
| Apr 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 4,000,000 |
| Apr 23, 2026 | 3.26 | 3.26 | 3.26 | 3.60 | 3.60 | - | 33,027 |
| Apr 22, 2026 | 3.26 | 4.00 | 3.26 | 3.60 | 3.60 | - | 23,405 |
| Apr 21, 2026 | 3.60 | 4.00 | 3.87 | 3.60 | 3.60 | - | 2,923 |
| Apr 20, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 17, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 16, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 4,825 |
| Apr 15, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 71,392 |
| Apr 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Apr 13, 2026 | 3.60 | 4.00 | 4.00 | 3.60 | 3.60 | - | 40 |
| Apr 10, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 100,680 |
| Apr 9, 2026 | 3.70 | 4.00 | 3.20 | 3.60 | 3.60 | -2.70% | 122,728 |
| Apr 8, 2026 | 3.60 | 4.00 | 3.43 | 3.70 | 3.70 | 2.78% | 67,463 |
| Apr 7, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 178,432 |
| Apr 2, 2026 | 3.60 | 3.60 | 3.20 | 3.60 | 3.60 | - | 544,482 |
| Apr 1, 2026 | 3.80 | 4.00 | 3.20 | 3.60 | 3.60 | 2.86% | 215 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 30, 2026 | 3.50 | 3.80 | 3.37 | 3.50 | 3.50 | - | 59,438 |
| Mar 27, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 42 |
| Mar 26, 2026 | 3.20 | 3.80 | 3.20 | 3.50 | 3.50 | - | 42,168 |
| Mar 25, 2026 | 3.50 | 3.80 | 3.80 | 3.50 | 3.50 | - | 7 |
| Mar 24, 2026 | 3.60 | 3.36 | 3.36 | 3.50 | 3.50 | -2.78% | 137,956 |
| Mar 23, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 62 |
| Mar 20, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 586 |
| Mar 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 18, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 97,281 |
| Mar 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 16, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 139 |
| Mar 13, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 45,337 |
| Mar 12, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 10,389 |
| Mar 11, 2026 | 3.60 | 3.48 | 3.48 | 3.60 | 3.60 | - | 2,500 |
| Mar 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 9, 2026 | 3.60 | 4.00 | 3.20 | 3.60 | 3.60 | - | 5,593 |
| Mar 6, 2026 | 3.60 | 3.96 | 3.20 | 3.60 | 3.60 | - | 25,235 |
| Mar 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Mar 4, 2026 | 3.60 | 4.00 | 3.70 | 3.60 | 3.60 | - | 435,067 |
| Mar 3, 2026 | 3.85 | 3.70 | 3.31 | 3.60 | 3.60 | -6.49% | 541,354 |
| Mar 2, 2026 | 3.85 | 3.58 | 3.58 | 3.85 | 3.85 | - | 500,000 |
| Feb 27, 2026 | 3.85 | 4.20 | 3.80 | 3.85 | 3.85 | - | 28,877 |
| Feb 26, 2026 | 3.85 | 3.80 | 3.80 | 3.85 | 3.85 | - | 22,058 |
| Feb 25, 2026 | 3.85 | 3.80 | 3.80 | 3.85 | 3.85 | - | 27,777 |
| Feb 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Feb 23, 2026 | 3.85 | 3.81 | 3.80 | 3.85 | 3.85 | - | 200,000 |
| Feb 20, 2026 | 3.85 | 4.20 | 3.80 | 3.85 | 3.85 | - | 32,859 |
| Feb 19, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 158 |
| Feb 18, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 419 |
| Feb 17, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.85 | - | 34,323 |
| Feb 16, 2026 | 3.85 | 4.20 | 4.20 | 3.85 | 3.85 | - | 21 |
| Feb 13, 2026 | 3.85 | 4.19 | 4.09 | 3.85 | 3.85 | - | 176,000 |
| Feb 12, 2026 | 3.90 | 3.71 | 3.71 | 3.85 | 3.85 | -1.28% | 131,110 |
| Feb 11, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Feb 10, 2026 | 3.90 | 3.77 | 3.77 | 3.90 | 3.90 | - | 2,811 |
| Feb 9, 2026 | 3.90 | 4.30 | 3.54 | 3.90 | 3.90 | - | 4,804 |
| Feb 6, 2026 | 3.90 | 4.30 | 3.50 | 3.90 | 3.90 | - | 383,410 |
| Feb 5, 2026 | 4.00 | 3.57 | 3.57 | 3.90 | 3.90 | -2.50% | 151,615 |
| Feb 4, 2026 | 4.00 | 4.50 | 4.40 | 4.00 | 4.00 | - | 75 |
| Feb 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Feb 2, 2026 | 4.00 | 3.70 | 3.69 | 4.00 | 4.00 | - | 162,128 |
| Jan 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jan 29, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 943 |
| Jan 28, 2026 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 6,491 |
| Jan 27, 2026 | 4.10 | 3.81 | 3.69 | 4.00 | 4.00 | -2.44% | 127,372 |
| Jan 26, 2026 | 4.15 | 3.91 | 3.70 | 4.10 | 4.10 | -1.20% | 107,500 |
| Jan 23, 2026 | 4.15 | 4.50 | 3.80 | 4.15 | 4.15 | - | 11,742 |
| Jan 22, 2026 | 4.15 | 3.96 | 3.96 | 4.15 | 4.15 | - | 83,512 |
| Jan 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | - |
| Jan 20, 2026 | 4.15 | 3.98 | 3.98 | 4.15 | 4.15 | - | 85,181 |
| Jan 19, 2026 | 4.25 | 4.13 | 4.13 | 4.15 | 4.15 | -2.35% | 105,936 |
| Jan 16, 2026 | 4.00 | 4.50 | 3.50 | 4.25 | 4.25 | 6.25% | 359,786 |
| Jan 15, 2026 | 3.90 | 4.26 | 3.78 | 4.00 | 4.00 | 2.56% | 479,339 |
| Jan 14, 2026 | 3.85 | 4.30 | 3.50 | 3.90 | 3.90 | 1.30% | 152,919 |
| Jan 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Jan 12, 2026 | 3.85 | 4.00 | 3.50 | 3.85 | 3.85 | - | 227,982 |
| Jan 9, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 3,626 |
| Jan 8, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 500,415 |
| Jan 7, 2026 | 3.85 | 4.20 | 3.67 | 3.85 | 3.85 | - | 795,537 |
| Jan 6, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.85 | - | 109,449 |
| Jan 5, 2026 | 3.85 | 4.19 | 4.19 | 3.85 | 3.85 | - | 20,000 |
| Jan 2, 2026 | 3.85 | 4.20 | 3.50 | 3.85 | 3.85 | - | 126,227 |
| Dec 31, 2025 | 3.85 | 4.20 | 3.69 | 3.85 | 3.85 | - | 25,370 |
| Dec 30, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Dec 29, 2025 | 3.85 | 4.20 | 4.00 | 3.85 | 3.85 | - | 250,073 |
| Dec 24, 2025 | 4.00 | 4.50 | 3.79 | 3.85 | 3.85 | -3.75% | 215,050 |
| Dec 23, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 2,533 |
| Dec 22, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 11 |
| Dec 19, 2025 | 4.00 | 4.50 | 4.50 | 4.00 | 4.00 | - | 44 |
| Dec 18, 2025 | 3.75 | 4.00 | 3.50 | 4.00 | 4.00 | - | 115,605 |
| Dec 17, 2025 | 4.00 | 4.00 | 3.78 | 4.00 | 4.00 | - | 288,000 |
| Dec 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 15, 2025 | 4.00 | 3.75 | 3.75 | 4.00 | 4.00 | - | 2,947 |
| Dec 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Dec 11, 2025 | 4.00 | 3.75 | 3.75 | 4.00 | 4.00 | - | 16 |
| Dec 10, 2025 | 4.00 | 3.78 | 3.78 | 4.00 | 4.00 | - | 14,250 |
| Dec 9, 2025 | 4.00 | 4.50 | 3.78 | 4.00 | 4.00 | - | 31,819 |
| Dec 8, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 8,583 |
| Dec 5, 2025 | 4.00 | 4.50 | 3.50 | 4.00 | 4.00 | - | 95,475 |
| Dec 4, 2025 | 4.00 | 3.87 | 3.78 | 4.00 | 4.00 | - | 240,909 |
| Dec 3, 2025 | 4.00 | 4.50 | 3.87 | 4.00 | 4.00 | - | 175,243 |