Real Estate Investors Plc (AIM:RLE)
London
· Delayed Price · Currency is GBP · Price in GBX 30.35
-0.65 (-2.10%)
Apr 28, 2026, 3:45 PM GMT
Real Estate Investors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.00 | 30.35 | 30.35 | 31.00 | 31.00 | - | 86,000 |
| Apr 27, 2026 | 31.00 | 30.79 | 30.10 | 31.00 | 31.00 | - | 157,697 |
| Apr 24, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 468 |
| Apr 23, 2026 | 31.00 | 30.80 | 30.35 | 31.00 | 31.00 | - | 8,392 |
| Apr 22, 2026 | 31.00 | 30.80 | 30.00 | 31.00 | 31.00 | - | 366,675 |
| Apr 21, 2026 | 31.00 | 31.60 | 29.39 | 31.00 | 31.00 | - | 181,899 |
| Apr 20, 2026 | 31.00 | 31.70 | 30.00 | 31.00 | 31.00 | - | 113,365 |
| Apr 17, 2026 | 31.00 | 31.75 | 30.00 | 31.00 | 31.00 | - | 261,035 |
| Apr 16, 2026 | 31.00 | 31.78 | 30.50 | 31.00 | 31.00 | - | 36,841 |
| Apr 15, 2026 | 31.00 | 32.00 | 30.50 | 31.00 | 31.00 | - | 87,103 |
| Apr 14, 2026 | 30.50 | 30.95 | 30.39 | 31.00 | 31.00 | 1.64% | 10,588 |
| Apr 13, 2026 | 30.50 | 30.95 | 30.35 | 30.50 | 30.50 | - | 10,077 |
| Apr 10, 2026 | 29.50 | 31.00 | 29.86 | 30.50 | 30.50 | 2.69% | 223,851 |
| Apr 9, 2026 | 29.50 | 30.00 | 29.83 | 29.70 | 29.70 | - | 19,772 |
| Apr 8, 2026 | 29.50 | 30.00 | 29.70 | 29.70 | 29.70 | 0.68% | 74,128 |
| Apr 7, 2026 | 29.50 | 30.00 | 29.00 | 29.50 | 29.50 | 1.37% | 50,977 |
| Apr 2, 2026 | 28.65 | 29.99 | 28.20 | 29.10 | 29.10 | - | 216,476 |
| Apr 1, 2026 | 28.50 | 29.75 | 28.25 | 29.10 | 28.70 | 2.11% | 357,632 |
| Mar 31, 2026 | 29.00 | 29.20 | 28.00 | 28.50 | 28.11 | -1.04% | 311,135 |
| Mar 30, 2026 | 30.00 | 29.40 | 28.80 | 28.80 | 28.40 | -1.71% | 32,256 |
| Mar 27, 2026 | 30.00 | 29.60 | 29.00 | 29.30 | 28.90 | - | 321,781 |
| Mar 26, 2026 | 30.00 | 29.04 | 29.00 | 29.30 | 28.90 | - | 11,498 |
| Mar 25, 2026 | 30.00 | 29.40 | 29.00 | 29.30 | 28.90 | -0.34% | 250,142 |
| Mar 24, 2026 | 30.20 | 30.00 | 29.10 | 29.40 | 29.00 | -1.67% | 43,377 |
| Mar 23, 2026 | 30.50 | 30.20 | 29.80 | 29.90 | 29.49 | -3.24% | 361,993 |
| Mar 20, 2026 | 31.00 | 31.40 | 30.38 | 30.90 | 30.48 | - | 297,494 |
| Mar 19, 2026 | 31.00 | 31.40 | 30.34 | 30.90 | 30.48 | - | 56,736 |
| Mar 18, 2026 | 31.50 | 31.20 | 30.27 | 30.90 | 30.48 | -1.59% | 485,474 |
| Mar 17, 2026 | 31.50 | 31.80 | 31.01 | 31.40 | 30.97 | - | 298,063 |
| Mar 16, 2026 | 31.50 | 31.20 | 31.00 | 31.40 | 30.97 | - | 450,961 |
| Mar 13, 2026 | 31.50 | 31.48 | 31.10 | 31.40 | 30.97 | - | 343,385 |
| Mar 12, 2026 | 31.50 | 31.48 | 31.20 | 31.40 | 30.97 | - | 153,396 |
| Mar 11, 2026 | 31.00 | 31.48 | 31.10 | 31.40 | 30.97 | - | 47,742 |
| Mar 10, 2026 | 31.50 | 31.40 | 31.40 | 31.40 | 30.97 | - | - |
| Mar 9, 2026 | 31.50 | 31.50 | 31.00 | 31.40 | 30.97 | - | 603,752 |
| Mar 6, 2026 | 31.50 | 31.40 | 31.40 | 31.40 | 30.97 | - | - |
| Mar 5, 2026 | 31.50 | 31.56 | 31.20 | 31.40 | 30.97 | - | 3,935 |
| Mar 4, 2026 | 31.50 | 31.56 | 31.20 | 31.40 | 30.97 | - | 314 |
| Mar 3, 2026 | 31.50 | 31.59 | 31.20 | 31.40 | 30.97 | - | 237,138 |
| Mar 2, 2026 | 31.50 | 31.62 | 31.20 | 31.40 | 30.97 | - | 218,694 |
| Feb 27, 2026 | 31.50 | 31.79 | 31.40 | 31.40 | 30.97 | - | 505,437 |
| Feb 26, 2026 | 31.50 | 31.75 | 31.36 | 31.40 | 30.97 | - | 140,992 |
| Feb 25, 2026 | 31.50 | 31.36 | 31.36 | 31.40 | 30.97 | - | 7,369 |
| Feb 24, 2026 | 31.50 | 31.75 | 31.36 | 31.40 | 30.97 | - | 33,399 |
| Feb 23, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 30.97 | - | 27,940 |
| Feb 20, 2026 | 31.50 | 31.75 | 31.33 | 31.40 | 30.97 | - | 221,597 |
| Feb 19, 2026 | 31.50 | 31.70 | 31.30 | 31.40 | 30.97 | - | 70,474 |
| Feb 18, 2026 | 31.50 | 31.31 | 31.31 | 31.40 | 30.97 | - | 3,000 |
| Feb 17, 2026 | 31.00 | 31.50 | 31.50 | 31.40 | 30.97 | - | 586 |
| Feb 16, 2026 | 31.50 | 31.60 | 31.30 | 31.40 | 30.97 | - | 170,774 |
| Feb 13, 2026 | 31.50 | 31.50 | 31.26 | 31.40 | 30.97 | - | 60,565 |
| Feb 12, 2026 | 31.50 | 31.58 | 31.20 | 31.40 | 30.97 | - | 170,123 |
| Feb 11, 2026 | 31.50 | 31.62 | 31.02 | 31.40 | 30.97 | - | 656,319 |
| Feb 10, 2026 | 31.50 | 31.20 | 31.00 | 31.40 | 30.97 | - | 36,500 |
| Feb 9, 2026 | 31.50 | 31.20 | 31.20 | 31.40 | 30.97 | - | 125 |
| Feb 6, 2026 | 31.50 | 31.62 | 30.63 | 31.40 | 30.97 | - | 123,038 |
| Feb 5, 2026 | 31.50 | 31.78 | 31.22 | 31.40 | 30.97 | -0.32% | 24,609 |
| Feb 4, 2026 | 31.50 | 31.45 | 31.45 | 31.50 | 31.07 | - | 27,869 |
| Feb 3, 2026 | 31.80 | 31.57 | 31.45 | 31.50 | 31.07 | -0.63% | 9,290 |
| Feb 2, 2026 | 31.80 | 32.09 | 31.57 | 31.70 | 31.26 | - | 23,820 |
| Jan 30, 2026 | 31.80 | 31.57 | 31.35 | 31.70 | 31.26 | -0.31% | 24,643 |
| Jan 29, 2026 | 31.80 | 31.90 | 31.33 | 31.80 | 31.36 | 0.95% | 33,645 |
| Jan 28, 2026 | 31.80 | 31.89 | 31.22 | 31.50 | 31.07 | - | 206,554 |
| Jan 27, 2026 | 31.80 | 31.90 | 31.20 | 31.50 | 31.07 | - | 8,154 |
| Jan 26, 2026 | 31.80 | 31.69 | 31.20 | 31.50 | 31.07 | - | 56,415 |
| Jan 23, 2026 | 31.80 | 31.50 | 31.20 | 31.50 | 31.07 | -0.94% | 372,257 |
| Jan 22, 2026 | 31.80 | 31.32 | 31.30 | 31.80 | 31.36 | - | 11,973 |
| Jan 21, 2026 | 31.80 | 31.48 | 31.00 | 31.80 | 31.36 | - | 200,969 |
| Jan 20, 2026 | 32.00 | 31.70 | 31.00 | 31.80 | 31.36 | -0.62% | 409,987 |
| Jan 19, 2026 | 32.00 | 32.45 | 31.40 | 32.00 | 31.56 | - | 68,622 |
| Jan 16, 2026 | 32.00 | 31.95 | 31.00 | 32.00 | 31.56 | - | 207,633 |
| Jan 15, 2026 | 32.00 | 31.95 | 31.49 | 32.00 | 31.56 | - | 147,756 |
| Jan 14, 2026 | 32.30 | 32.18 | 31.40 | 32.00 | 31.56 | -1.54% | 1,262,628 |
| Jan 13, 2026 | 32.50 | 32.65 | 32.05 | 32.50 | 32.05 | - | 203,677 |
| Jan 12, 2026 | 32.50 | 32.60 | 32.10 | 32.50 | 32.05 | - | 257,335 |
| Jan 9, 2026 | 32.50 | 32.50 | 32.20 | 32.50 | 32.05 | - | 25,500 |
| Jan 8, 2026 | 32.40 | 32.60 | 31.91 | 32.50 | 32.05 | 0.31% | 134,234 |
| Jan 7, 2026 | 32.90 | 32.70 | 31.80 | 32.40 | 31.95 | 0.31% | 55,449 |
| Jan 6, 2026 | 31.90 | 32.20 | 31.85 | 32.30 | 31.86 | 1.25% | 153,001 |
| Jan 5, 2026 | 31.90 | 32.00 | 31.84 | 31.90 | 31.46 | - | 78,606 |
| Jan 2, 2026 | 31.90 | 31.99 | 31.99 | 31.90 | 31.46 | - | 3,235 |
| Dec 31, 2025 | 31.90 | 31.99 | 31.99 | 31.90 | 31.46 | - | 350 |
| Dec 30, 2025 | 31.90 | 31.99 | 31.90 | 31.90 | 31.46 | - | 45,014 |
| Dec 29, 2025 | 31.90 | 32.00 | 31.84 | 31.90 | 31.46 | - | 39,636 |
| Dec 24, 2025 | 33.00 | 32.60 | 31.00 | 31.90 | 31.46 | -1.54% | 422,456 |
| Dec 23, 2025 | 33.00 | 32.40 | 32.40 | 32.40 | 31.95 | -0.61% | - |
| Dec 22, 2025 | 33.00 | 33.00 | 32.12 | 32.60 | 32.15 | - | 41,937 |
| Dec 19, 2025 | 33.00 | 33.01 | 32.00 | 32.60 | 32.15 | -1.21% | 23,643 |
| Dec 18, 2025 | 33.00 | 33.00 | 32.00 | 33.00 | 32.55 | - | 22,803 |
| Dec 17, 2025 | 33.00 | 33.30 | 32.26 | 33.00 | 32.15 | - | 77,909 |
| Dec 16, 2025 | 33.00 | 33.12 | 32.26 | 33.00 | 32.15 | 0.92% | 121,771 |
| Dec 15, 2025 | 33.00 | 32.65 | 32.00 | 32.70 | 31.86 | - | 24,869 |
| Dec 12, 2025 | 33.00 | 32.65 | 32.22 | 32.70 | 31.86 | - | 9,015 |
| Dec 11, 2025 | 33.00 | 32.65 | 32.22 | 32.70 | 31.86 | - | 929 |
| Dec 10, 2025 | 33.00 | 32.65 | 32.19 | 32.70 | 31.86 | - | 65,311 |
| Dec 9, 2025 | 33.00 | 32.80 | 32.22 | 32.70 | 31.86 | - | 25,137 |
| Dec 8, 2025 | 33.20 | 32.75 | 32.19 | 32.70 | 31.86 | -0.61% | 306,565 |
| Dec 5, 2025 | 33.20 | 32.75 | 32.16 | 32.90 | 32.05 | - | 583,200 |
| Dec 4, 2025 | 33.20 | 32.89 | 32.30 | 32.90 | 32.05 | - | 462,201 |
| Dec 3, 2025 | 33.20 | 32.75 | 32.30 | 32.90 | 32.05 | - | 97,451 |