Seed Innovations Limited (AIM:SEED)
London
· Delayed Price · Currency is GBP · Price in GBX 3.150
+0.100 (3.28%)
At close: Dec 5, 2025
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.05 | 3.19 | 3.00 | 3.18 | - | 4.26% | 907,846 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.05 | 3.05 | 3.39% | 1,343,649 |
| Dec 3, 2025 | 2.95 | 2.98 | 2.90 | 2.95 | 2.95 | - | 155,000 |
| Dec 2, 2025 | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -7.81% | 1,049,710 |
| Dec 1, 2025 | 3.20 | 3.26 | 3.26 | 3.20 | 3.20 | - | 45,645 |
| Nov 28, 2025 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 28,000 |
| Nov 27, 2025 | 3.30 | 3.26 | 3.10 | 3.20 | 3.20 | -3.03% | 845,584 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 35,084 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 295,608 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 27,361 |
| Nov 21, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 80,290 |
| Nov 20, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 41,000 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 18, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 225,358 |
| Nov 17, 2025 | 3.30 | 3.22 | 3.22 | 3.30 | 3.30 | - | 5,514 |
| Nov 14, 2025 | 3.30 | 3.34 | 3.21 | 3.30 | 3.30 | - | 94,933 |
| Nov 13, 2025 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | - | 46,648 |
| Nov 12, 2025 | 3.30 | 3.35 | 3.25 | 3.30 | 3.30 | - | 25,457 |
| Nov 11, 2025 | 3.30 | 3.34 | 3.23 | 3.30 | 3.30 | - | 601,789 |
| Nov 10, 2025 | 3.30 | 3.32 | 3.32 | 3.30 | 3.30 | - | 334,773 |
| Nov 7, 2025 | 3.35 | 3.39 | 3.20 | 3.30 | 3.30 | -1.49% | 280,255 |
| Nov 6, 2025 | 3.35 | 3.41 | 3.20 | 3.35 | 3.35 | - | 993 |
| Nov 5, 2025 | 3.35 | 3.23 | 3.20 | 3.35 | 3.35 | - | 125,000 |
| Nov 4, 2025 | 3.45 | 3.39 | 3.27 | 3.35 | 3.35 | -2.90% | 569,241 |
| Nov 3, 2025 | 3.45 | 3.41 | 3.30 | 3.45 | 3.45 | - | 47,251 |
| Oct 31, 2025 | 3.45 | 3.35 | 3.30 | 3.45 | 3.45 | - | 85,246 |
| Oct 30, 2025 | 3.65 | 3.50 | 3.26 | 3.45 | 3.45 | -5.48% | 999,833 |
| Oct 29, 2025 | 3.65 | 3.62 | 3.50 | 3.65 | 3.65 | - | 105,248 |
| Oct 28, 2025 | 3.70 | 3.64 | 3.50 | 3.65 | 3.65 | -1.35% | 481,105 |
| Oct 27, 2025 | 3.70 | 3.90 | 3.52 | 3.70 | 3.70 | - | 265,500 |
| Oct 24, 2025 | 3.70 | 3.51 | 3.50 | 3.70 | 3.70 | - | 51,479 |
| Oct 23, 2025 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | - | 36,090 |
| Oct 22, 2025 | 3.70 | 3.86 | 3.50 | 3.70 | 3.70 | - | 908,988 |
| Oct 21, 2025 | 3.55 | 3.86 | 3.58 | 3.70 | 3.70 | 4.23% | 1,221,239 |
| Oct 20, 2025 | 3.50 | 3.59 | 3.38 | 3.55 | 3.55 | 1.43% | 554,441 |
| Oct 17, 2025 | 3.60 | 3.60 | 3.32 | 3.50 | 3.50 | -2.78% | 1,096,207 |
| Oct 16, 2025 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | - | 405,444 |
| Oct 15, 2025 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.37% | 869,464 |
| Oct 14, 2025 | 3.65 | 3.69 | 3.50 | 3.65 | 3.65 | - | 31,747 |
| Oct 13, 2025 | 3.85 | 3.80 | 3.50 | 3.65 | 3.65 | -5.19% | 809,167 |
| Oct 10, 2025 | 3.85 | 3.87 | 3.72 | 3.85 | 3.85 | - | 215,941 |
| Oct 9, 2025 | 3.85 | 3.99 | 3.70 | 3.85 | 3.85 | - | 538,739 |
| Oct 8, 2025 | 4.20 | 4.16 | 3.75 | 3.85 | 3.85 | -8.33% | 2,475,882 |
| Oct 7, 2025 | 4.50 | 4.55 | 4.10 | 4.20 | 4.20 | -6.67% | 1,839,985 |
| Oct 6, 2025 | 4.50 | 4.65 | 4.40 | 4.50 | 4.50 | - | 528,089 |
| Oct 3, 2025 | 4.30 | 4.70 | 4.33 | 4.50 | 4.50 | 4.65% | 2,230,049 |
| Oct 2, 2025 | 4.15 | 4.45 | 4.13 | 4.30 | 4.30 | 3.61% | 1,374,669 |
| Oct 1, 2025 | 4.25 | 4.37 | 4.03 | 4.15 | 4.15 | -3.49% | 1,595,131 |
| Sep 30, 2025 | 4.20 | 4.64 | 4.22 | 4.30 | 4.30 | 2.38% | 2,925,545 |
| Sep 29, 2025 | 4.00 | 4.30 | 3.90 | 4.20 | 4.20 | 5.00% | 2,971,675 |
| Sep 26, 2025 | 4.00 | 4.16 | 3.86 | 4.00 | 4.00 | - | 893,623 |
| Sep 25, 2025 | 3.90 | 4.10 | 3.83 | 4.00 | 4.00 | 2.56% | 1,174,707 |
| Sep 24, 2025 | 3.90 | 4.10 | 3.73 | 3.90 | 3.90 | - | 1,623,123 |
| Sep 23, 2025 | 3.90 | 4.10 | 3.73 | 3.90 | 3.90 | - | 891,976 |
| Sep 22, 2025 | 3.90 | 4.10 | 3.76 | 3.90 | 3.90 | - | 1,195,327 |
| Sep 19, 2025 | 3.80 | 4.08 | 3.79 | 3.90 | 3.90 | 2.63% | 924,459 |
| Sep 18, 2025 | 3.80 | 3.84 | 3.66 | 3.80 | 3.80 | - | 199,948 |
| Sep 17, 2025 | 3.85 | 3.80 | 3.64 | 3.80 | 3.80 | -1.30% | 1,153,818 |
| Sep 16, 2025 | 3.85 | 3.90 | 3.71 | 3.85 | 3.85 | - | 1,831,720 |
| Sep 15, 2025 | 3.50 | 3.97 | 3.56 | 3.85 | 3.85 | 10.00% | 3,613,047 |
| Sep 12, 2025 | 3.50 | 3.70 | 3.41 | 3.50 | 3.50 | 1.45% | 1,279,378 |
| Sep 11, 2025 | 3.45 | 3.49 | 3.35 | 3.45 | 3.45 | - | 1,371,010 |
| Sep 10, 2025 | 3.60 | 3.61 | 3.30 | 3.45 | 3.45 | -4.17% | 5,070,053 |
| Sep 9, 2025 | 3.25 | 3.70 | 3.19 | 3.60 | 3.60 | 10.77% | 4,228,730 |
| Sep 8, 2025 | 3.35 | 3.50 | 3.13 | 3.25 | 3.25 | -2.11% | 5,599,063 |
| Sep 5, 2025 | 2.65 | 3.50 | 2.79 | 3.32 | 3.32 | 25.28% | 4,783,005 |
| Sep 4, 2025 | 2.65 | 2.80 | 2.64 | 2.65 | 2.65 | - | 566,450 |
| Sep 3, 2025 | 2.55 | 2.79 | 2.52 | 2.65 | 2.65 | 3.92% | 3,343,815 |
| Sep 2, 2025 | 2.40 | 2.68 | 2.44 | 2.55 | 2.55 | 6.25% | 1,312,453 |
| Sep 1, 2025 | 2.40 | 2.48 | 2.30 | 2.40 | 2.40 | - | 58,107 |
| Aug 29, 2025 | 2.40 | 2.45 | 2.31 | 2.40 | 2.40 | - | 62,544 |
| Aug 28, 2025 | 2.50 | 2.45 | 2.30 | 2.40 | 2.40 | -4.00% | 893,178 |
| Aug 27, 2025 | 2.50 | 2.54 | 2.40 | 2.50 | 2.50 | - | 366,744 |
| Aug 26, 2025 | 2.50 | 2.55 | 2.40 | 2.50 | 2.50 | - | 763,310 |
| Aug 22, 2025 | 2.45 | 2.59 | 2.42 | 2.50 | 2.50 | 2.04% | 780,814 |
| Aug 21, 2025 | 2.45 | 2.48 | 2.38 | 2.45 | 2.45 | - | 563,257 |
| Aug 20, 2025 | 2.45 | 2.43 | 2.33 | 2.45 | 2.45 | - | 650,168 |
| Aug 19, 2025 | 2.45 | 2.45 | 2.37 | 2.45 | 2.45 | - | 246,797 |
| Aug 18, 2025 | 2.55 | 2.57 | 2.36 | 2.45 | 2.45 | -3.92% | 1,922,789 |
| Aug 15, 2025 | 2.35 | 2.77 | 2.32 | 2.55 | 2.55 | 8.51% | 5,394,242 |
| Aug 14, 2025 | 2.60 | 2.48 | 2.20 | 2.35 | 2.35 | -9.62% | 3,507,364 |
| Aug 13, 2025 | 2.65 | 2.74 | 2.50 | 2.60 | 2.60 | -1.89% | 1,387,898 |
| Aug 12, 2025 | 2.55 | 2.80 | 2.52 | 2.65 | 2.65 | 3.92% | 899,821 |
| Aug 11, 2025 | 2.55 | 2.69 | 2.42 | 2.55 | 2.55 | - | 1,118,362 |
| Aug 8, 2025 | 2.55 | 2.60 | 2.40 | 2.55 | 2.55 | - | 1,057,659 |
| Aug 7, 2025 | 2.55 | 2.48 | 2.46 | 2.55 | 2.55 | - | 66,323 |
| Aug 6, 2025 | 2.55 | 2.64 | 2.46 | 2.55 | 2.55 | - | 233,779 |
| Aug 5, 2025 | 2.55 | 2.65 | 2.46 | 2.55 | 2.55 | - | 293,277 |
| Aug 4, 2025 | 2.55 | 2.64 | 2.42 | 2.55 | 2.55 | - | 1,632,565 |
| Aug 1, 2025 | 2.55 | 2.69 | 2.40 | 2.55 | 2.55 | - | 2,290,658 |
| Jul 31, 2025 | 2.55 | 2.62 | 2.40 | 2.55 | 2.55 | - | 104,134 |
| Jul 30, 2025 | 2.35 | 2.70 | 2.30 | 2.55 | 2.55 | 8.51% | 5,044,048 |
| Jul 29, 2025 | 2.30 | 2.48 | 2.19 | 2.35 | 2.35 | 2.17% | 887,482 |
| Jul 28, 2025 | 2.30 | 2.19 | 2.19 | 2.30 | 2.30 | - | 60,513 |
| Jul 25, 2025 | 2.30 | 2.32 | 2.18 | 2.30 | 2.30 | - | 60,192 |
| Jul 24, 2025 | 2.30 | 2.18 | 2.18 | 2.30 | 2.30 | - | 46,103 |
| Jul 23, 2025 | 2.30 | 2.32 | 2.16 | 2.30 | 2.30 | - | 295,739 |
| Jul 22, 2025 | 2.30 | 2.34 | 2.13 | 2.30 | 2.30 | - | 69,782 |
| Jul 21, 2025 | 2.40 | 2.42 | 2.13 | 2.30 | 2.30 | -4.17% | 460,987 |
| Jul 18, 2025 | 1.95 | 2.45 | 2.00 | 2.40 | 2.40 | 23.08% | 4,706,372 |