Seed Innovations Limited (AIM:SEED)
London
· Delayed Price · Currency is GBP · Price in GBX 3.050
+0.050 (1.67%)
At close: Mar 6, 2026
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.03 | 3.03 | 3.03 | 3.05 | 3.05 | 1.67% | 173,362 |
| Mar 5, 2026 | 3.00 | 3.08 | 2.84 | 3.00 | 3.00 | - | 4,949 |
| Mar 4, 2026 | 3.05 | 3.05 | 2.83 | 3.00 | 3.00 | -1.64% | 174,579 |
| Mar 3, 2026 | 3.10 | 3.11 | 2.90 | 3.05 | 3.05 | -1.61% | 312,958 |
| Mar 2, 2026 | 3.00 | 3.11 | 3.00 | 3.10 | 3.10 | - | 285,025 |
| Feb 27, 2026 | 3.10 | 3.12 | 3.00 | 3.10 | 3.10 | - | 50,877 |
| Feb 26, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 3.10 | -1.59% | 386,180 |
| Feb 25, 2026 | 3.15 | 3.06 | 3.02 | 3.15 | 3.15 | - | 215,193 |
| Feb 24, 2026 | 3.45 | 3.23 | 3.03 | 3.15 | 3.15 | -8.70% | 868,026 |
| Feb 23, 2026 | 3.45 | 3.45 | 3.22 | 3.45 | 3.45 | - | 166,201 |
| Feb 20, 2026 | 3.50 | 3.47 | 3.22 | 3.45 | 3.45 | -1.43% | 143,040 |
| Feb 19, 2026 | 3.55 | 3.70 | 3.30 | 3.50 | 3.50 | -1.41% | 218,589 |
| Feb 18, 2026 | 3.55 | 3.32 | 3.32 | 3.55 | 3.55 | - | 24,280 |
| Feb 17, 2026 | 3.55 | 3.58 | 3.33 | 3.55 | 3.55 | - | 115,310 |
| Feb 16, 2026 | 3.38 | 3.60 | 3.38 | 3.55 | 3.55 | - | 372,478 |
| Feb 13, 2026 | 3.55 | 3.70 | 3.36 | 3.55 | 3.55 | - | 492,836 |
| Feb 12, 2026 | 3.55 | 3.36 | 3.36 | 3.55 | 3.55 | - | 11,400 |
| Feb 11, 2026 | 3.55 | 3.72 | 3.36 | 3.55 | 3.55 | - | 17,992 |
| Feb 10, 2026 | 3.43 | 3.75 | 3.43 | 3.55 | 3.55 | - | 267,579 |
| Feb 9, 2026 | 3.75 | 3.75 | 3.30 | 3.55 | 3.55 | - | 118,572 |
| Feb 6, 2026 | 3.55 | 3.70 | 3.34 | 3.55 | 3.55 | - | 880,922 |
| Feb 5, 2026 | 3.55 | 3.37 | 3.37 | 3.55 | 3.55 | - | 9,287 |
| Feb 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Feb 3, 2026 | 3.55 | 3.60 | 3.35 | 3.55 | 3.55 | - | 225,000 |
| Feb 2, 2026 | 3.55 | 3.49 | 3.37 | 3.55 | 3.55 | - | 293,202 |
| Jan 30, 2026 | 3.49 | 3.49 | 3.35 | 3.55 | 3.55 | - | 79,847 |
| Jan 29, 2026 | 3.55 | 3.50 | 3.36 | 3.55 | 3.55 | - | 113,229 |
| Jan 28, 2026 | 3.75 | 3.51 | 3.40 | 3.55 | 3.55 | -5.33% | 873,496 |
| Jan 27, 2026 | 3.75 | 3.75 | 3.51 | 3.75 | 3.75 | - | 6,117 |
| Jan 26, 2026 | 3.80 | 3.83 | 3.51 | 3.75 | 3.75 | -1.32% | 570,229 |
| Jan 23, 2026 | 3.80 | 3.85 | 3.63 | 3.80 | 3.80 | - | 80,226 |
| Jan 22, 2026 | 3.80 | 3.90 | 3.62 | 3.80 | 3.80 | - | 105,562 |
| Jan 21, 2026 | 3.80 | 3.82 | 3.82 | 3.80 | 3.80 | - | 7,616 |
| Jan 20, 2026 | 3.72 | 3.95 | 3.62 | 3.80 | 3.80 | -1.30% | 252,102 |
| Jan 19, 2026 | 3.85 | 3.95 | 3.72 | 3.85 | 3.85 | -0.26% | 432,908 |
| Jan 16, 2026 | 4.12 | 3.86 | 3.86 | 3.86 | 3.86 | -5.85% | 3,148,387 |
| Jan 15, 2026 | 3.95 | 4.48 | 3.92 | 4.10 | 4.10 | 3.80% | 1,810,561 |
| Jan 14, 2026 | 3.85 | 3.95 | 3.79 | 3.95 | 3.95 | 2.60% | 291,766 |
| Jan 13, 2026 | 3.70 | 3.90 | 3.53 | 3.85 | 3.85 | 4.05% | 464,769 |
| Jan 12, 2026 | 3.65 | 3.75 | 3.45 | 3.70 | 3.70 | 1.37% | 682,346 |
| Jan 9, 2026 | 3.60 | 4.00 | 3.45 | 3.65 | 3.65 | 1.39% | 1,104,659 |
| Jan 8, 2026 | 3.05 | 3.77 | 3.10 | 3.60 | 3.60 | 18.03% | 4,779,966 |
| Jan 7, 2026 | 2.65 | 3.22 | 2.60 | 3.05 | 3.05 | 15.09% | 1,695,582 |
| Jan 6, 2026 | 2.65 | 2.79 | 2.58 | 2.65 | 2.65 | - | 452,548 |
| Jan 5, 2026 | 2.65 | 2.79 | 2.55 | 2.65 | 2.65 | - | 1,486,815 |
| Jan 2, 2026 | 2.65 | 2.79 | 2.53 | 2.65 | 2.65 | - | 33,021 |
| Dec 31, 2025 | 2.70 | 2.69 | 2.69 | 2.65 | 2.65 | -1.85% | 37,034 |
| Dec 30, 2025 | 2.70 | 2.53 | 2.53 | 2.70 | 2.70 | - | 95,543 |
| Dec 29, 2025 | 2.75 | 2.88 | 2.53 | 2.70 | 2.70 | -1.82% | 501,268 |
| Dec 24, 2025 | 2.75 | 2.60 | 2.60 | 2.75 | 2.75 | - | 1,237 |
| Dec 23, 2025 | 2.75 | 2.84 | 2.63 | 2.75 | 2.75 | - | 240,464 |
| Dec 22, 2025 | 2.75 | 2.77 | 2.60 | 2.75 | 2.75 | - | 39,146 |
| Dec 19, 2025 | 2.75 | 2.79 | 2.60 | 2.75 | 2.75 | - | 130,550 |
| Dec 18, 2025 | 2.75 | 2.84 | 2.70 | 2.75 | 2.75 | - | 439,310 |
| Dec 17, 2025 | 2.75 | 2.82 | 2.60 | 2.75 | 2.75 | - | 355,802 |
| Dec 16, 2025 | 2.75 | 2.60 | 2.60 | 2.75 | 2.75 | - | 1,051 |
| Dec 15, 2025 | 2.85 | 2.83 | 2.60 | 2.75 | 2.75 | -3.51% | 380,874 |
| Dec 12, 2025 | 2.85 | 2.93 | 2.70 | 2.85 | 2.85 | - | 99,886 |
| Dec 11, 2025 | 2.90 | 2.80 | 2.70 | 2.85 | 2.85 | -1.72% | 264,386 |
| Dec 10, 2025 | 2.90 | 2.97 | 2.80 | 2.90 | 2.90 | - | 34,948 |
| Dec 9, 2025 | 3.15 | 3.03 | 2.90 | 2.90 | 2.90 | -7.94% | 698,034 |
| Dec 8, 2025 | 3.15 | 3.23 | 3.03 | 3.15 | 3.15 | - | 205,468 |
| Dec 5, 2025 | 3.05 | 3.24 | 3.00 | 3.15 | 3.15 | 3.28% | 1,012,268 |
| Dec 4, 2025 | 3.00 | 3.10 | 3.00 | 3.05 | 3.05 | 3.39% | 1,343,649 |
| Dec 3, 2025 | 2.95 | 2.98 | 2.90 | 2.95 | 2.95 | - | 155,000 |
| Dec 2, 2025 | 3.25 | 3.25 | 2.95 | 2.95 | 2.95 | -7.81% | 1,049,710 |
| Dec 1, 2025 | 3.20 | 3.26 | 3.26 | 3.20 | 3.20 | - | 45,645 |
| Nov 28, 2025 | 3.20 | 3.12 | 3.12 | 3.20 | 3.20 | - | 28,000 |
| Nov 27, 2025 | 3.30 | 3.26 | 3.10 | 3.20 | 3.20 | -3.03% | 845,584 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 35,084 |
| Nov 25, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 295,608 |
| Nov 24, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 27,361 |
| Nov 21, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 80,290 |
| Nov 20, 2025 | 3.30 | 3.20 | 3.20 | 3.30 | 3.30 | - | 41,000 |
| Nov 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Nov 18, 2025 | 3.30 | 3.30 | 3.20 | 3.30 | 3.30 | - | 225,358 |
| Nov 17, 2025 | 3.30 | 3.22 | 3.22 | 3.30 | 3.30 | - | 5,514 |
| Nov 14, 2025 | 3.30 | 3.34 | 3.21 | 3.30 | 3.30 | - | 94,933 |
| Nov 13, 2025 | 3.30 | 3.34 | 3.25 | 3.30 | 3.30 | - | 46,648 |
| Nov 12, 2025 | 3.30 | 3.35 | 3.25 | 3.30 | 3.30 | - | 25,457 |
| Nov 11, 2025 | 3.30 | 3.34 | 3.23 | 3.30 | 3.30 | - | 601,789 |
| Nov 10, 2025 | 3.30 | 3.32 | 3.32 | 3.30 | 3.30 | - | 334,773 |
| Nov 7, 2025 | 3.35 | 3.39 | 3.20 | 3.30 | 3.30 | -1.49% | 280,255 |
| Nov 6, 2025 | 3.35 | 3.41 | 3.20 | 3.35 | 3.35 | - | 993 |
| Nov 5, 2025 | 3.35 | 3.23 | 3.20 | 3.35 | 3.35 | - | 125,000 |
| Nov 4, 2025 | 3.45 | 3.39 | 3.27 | 3.35 | 3.35 | -2.90% | 569,241 |
| Nov 3, 2025 | 3.45 | 3.41 | 3.30 | 3.45 | 3.45 | - | 47,251 |
| Oct 31, 2025 | 3.45 | 3.35 | 3.30 | 3.45 | 3.45 | - | 85,246 |
| Oct 30, 2025 | 3.65 | 3.50 | 3.26 | 3.45 | 3.45 | -5.48% | 999,833 |
| Oct 29, 2025 | 3.65 | 3.62 | 3.50 | 3.65 | 3.65 | - | 105,248 |
| Oct 28, 2025 | 3.70 | 3.64 | 3.50 | 3.65 | 3.65 | -1.35% | 481,105 |
| Oct 27, 2025 | 3.70 | 3.90 | 3.52 | 3.70 | 3.70 | - | 265,500 |
| Oct 24, 2025 | 3.70 | 3.51 | 3.50 | 3.70 | 3.70 | - | 51,479 |
| Oct 23, 2025 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | - | 36,090 |
| Oct 22, 2025 | 3.70 | 3.86 | 3.50 | 3.70 | 3.70 | - | 908,988 |
| Oct 21, 2025 | 3.55 | 3.86 | 3.58 | 3.70 | 3.70 | 4.23% | 1,221,239 |
| Oct 20, 2025 | 3.50 | 3.59 | 3.38 | 3.55 | 3.55 | 1.43% | 554,441 |
| Oct 17, 2025 | 3.60 | 3.60 | 3.32 | 3.50 | 3.50 | -2.78% | 1,096,207 |
| Oct 16, 2025 | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 | - | 405,444 |
| Oct 15, 2025 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.37% | 869,464 |