Seed Innovations Limited (AIM:SEED)
London
· Delayed Price · Currency is GBP · Price in GBX 2.950
+0.100 (3.51%)
Apr 29, 2026, 8:27 AM GMT
Seed Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.85 | 2.95 | 2.71 | 2.85 | 2.85 | - | 208,055 |
| Apr 27, 2026 | 2.65 | 3.08 | 2.60 | 2.85 | 2.85 | 7.55% | 1,362,637 |
| Apr 24, 2026 | 2.65 | 2.79 | 2.56 | 2.65 | 2.65 | - | 249,569 |
| Apr 23, 2026 | 2.60 | 2.80 | 2.46 | 2.65 | 2.65 | 1.92% | 689,212 |
| Apr 22, 2026 | 2.60 | 2.65 | 2.46 | 2.60 | 2.60 | - | 155,625 |
| Apr 21, 2026 | 2.60 | 2.66 | 2.43 | 2.60 | 2.60 | - | 323,011 |
| Apr 20, 2026 | 2.60 | 2.48 | 2.47 | 2.60 | 2.60 | - | 199,724 |
| Apr 17, 2026 | 2.60 | 2.65 | 2.65 | 2.60 | 2.60 | - | 50,000 |
| Apr 16, 2026 | 2.60 | 2.62 | 2.43 | 2.60 | 2.60 | - | 407,212 |
| Apr 15, 2026 | 2.60 | 2.60 | 2.41 | 2.60 | 2.60 | - | 432,580 |
| Apr 14, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 13, 2026 | 2.60 | 2.42 | 2.40 | 2.60 | 2.60 | - | 177,768 |
| Apr 10, 2026 | 2.60 | 2.65 | 2.48 | 2.60 | 2.60 | - | 27,877 |
| Apr 9, 2026 | 2.65 | 2.58 | 2.43 | 2.60 | 2.60 | -1.89% | 736,794 |
| Apr 8, 2026 | 2.65 | 2.72 | 2.55 | 2.65 | 2.65 | - | 704,965 |
| Apr 7, 2026 | 2.65 | 2.67 | 2.51 | 2.65 | 2.65 | - | 10,051 |
| Apr 2, 2026 | 2.65 | 2.66 | 2.51 | 2.65 | 2.65 | - | 113,786 |
| Apr 1, 2026 | 2.55 | 2.67 | 2.57 | 2.65 | 2.65 | 3.92% | 613,836 |
| Mar 31, 2026 | 2.65 | 2.75 | 2.54 | 2.55 | 2.55 | -5.56% | 541,948 |
| Mar 30, 2026 | 2.80 | 3.00 | 2.67 | 2.70 | 2.70 | -3.57% | 301,668 |
| Mar 27, 2026 | 2.85 | 3.00 | 2.85 | 2.80 | 2.80 | -1.75% | 262 |
| Mar 26, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| Mar 25, 2026 | 2.85 | 3.00 | 2.70 | 2.85 | 2.85 | - | 107,648 |
| Mar 24, 2026 | 3.00 | 2.92 | 2.90 | 2.85 | 2.85 | -5.00% | 709,567 |
| Mar 23, 2026 | 3.00 | 3.03 | 2.93 | 3.00 | 3.00 | - | 146,270 |
| Mar 20, 2026 | 3.00 | 2.94 | 2.94 | 3.00 | 3.00 | - | 181,053 |
| Mar 19, 2026 | 3.00 | 2.94 | 2.94 | 3.00 | 3.00 | - | 5,249 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 17, 2026 | 3.00 | 3.08 | 3.08 | 3.00 | 3.00 | - | 66,503 |
| Mar 16, 2026 | 3.00 | 3.00 | 2.92 | 3.00 | 3.00 | - | 119,029 |
| Mar 13, 2026 | 3.00 | 3.00 | 2.93 | 3.00 | 3.00 | - | 13,167 |
| Mar 12, 2026 | 3.00 | 3.00 | 2.91 | 3.00 | 3.00 | - | 722,269 |
| Mar 11, 2026 | 3.05 | 3.00 | 2.91 | 3.00 | 3.00 | -1.64% | 953,808 |
| Mar 10, 2026 | 3.05 | 3.19 | 2.90 | 3.05 | 3.05 | - | 60,924 |
| Mar 9, 2026 | 3.05 | 2.98 | 2.90 | 3.05 | 3.05 | - | 1,334,250 |
| Mar 6, 2026 | 3.00 | 3.03 | 3.03 | 3.05 | 3.05 | 1.67% | 173,362 |
| Mar 5, 2026 | 3.00 | 3.08 | 2.84 | 3.00 | 3.00 | - | 4,949 |
| Mar 4, 2026 | 3.05 | 3.05 | 2.83 | 3.00 | 3.00 | -1.64% | 174,579 |
| Mar 3, 2026 | 3.10 | 3.11 | 2.90 | 3.05 | 3.05 | -1.61% | 312,958 |
| Mar 2, 2026 | 3.10 | 3.11 | 3.00 | 3.10 | 3.10 | - | 285,025 |
| Feb 27, 2026 | 3.10 | 3.12 | 3.00 | 3.10 | 3.10 | - | 50,877 |
| Feb 26, 2026 | 3.15 | 3.20 | 3.00 | 3.10 | 3.10 | -1.59% | 386,180 |
| Feb 25, 2026 | 3.15 | 3.06 | 3.02 | 3.15 | 3.15 | - | 215,193 |
| Feb 24, 2026 | 3.45 | 3.23 | 3.03 | 3.15 | 3.15 | -8.70% | 868,026 |
| Feb 23, 2026 | 3.45 | 3.45 | 3.22 | 3.45 | 3.45 | - | 166,201 |
| Feb 20, 2026 | 3.50 | 3.47 | 3.22 | 3.45 | 3.45 | -1.43% | 143,040 |
| Feb 19, 2026 | 3.55 | 3.70 | 3.30 | 3.50 | 3.50 | -1.41% | 218,589 |
| Feb 18, 2026 | 3.55 | 3.32 | 3.32 | 3.55 | 3.55 | - | 24,280 |
| Feb 17, 2026 | 3.55 | 3.58 | 3.33 | 3.55 | 3.55 | - | 115,310 |
| Feb 16, 2026 | 3.55 | 3.60 | 3.38 | 3.55 | 3.55 | - | 372,478 |
| Feb 13, 2026 | 3.55 | 3.70 | 3.36 | 3.55 | 3.55 | - | 492,836 |
| Feb 12, 2026 | 3.55 | 3.36 | 3.36 | 3.55 | 3.55 | - | 11,400 |
| Feb 11, 2026 | 3.55 | 3.72 | 3.36 | 3.55 | 3.55 | - | 17,992 |
| Feb 10, 2026 | 3.55 | 3.75 | 3.43 | 3.55 | 3.55 | - | 267,579 |
| Feb 9, 2026 | 3.55 | 3.75 | 3.30 | 3.55 | 3.55 | - | 118,572 |
| Feb 6, 2026 | 3.55 | 3.70 | 3.34 | 3.55 | 3.55 | - | 880,922 |
| Feb 5, 2026 | 3.55 | 3.37 | 3.37 | 3.55 | 3.55 | - | 9,287 |
| Feb 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - | - |
| Feb 3, 2026 | 3.55 | 3.60 | 3.35 | 3.55 | 3.55 | - | 225,000 |
| Feb 2, 2026 | 3.55 | 3.49 | 3.37 | 3.55 | 3.55 | - | 293,202 |
| Jan 30, 2026 | 3.55 | 3.49 | 3.35 | 3.55 | 3.55 | - | 79,847 |
| Jan 29, 2026 | 3.55 | 3.50 | 3.36 | 3.55 | 3.55 | - | 113,229 |
| Jan 28, 2026 | 3.75 | 3.51 | 3.40 | 3.55 | 3.55 | -5.33% | 873,496 |
| Jan 27, 2026 | 3.75 | 3.75 | 3.51 | 3.75 | 3.75 | - | 6,117 |
| Jan 26, 2026 | 3.80 | 3.83 | 3.51 | 3.75 | 3.75 | -1.32% | 570,229 |
| Jan 23, 2026 | 3.80 | 3.85 | 3.63 | 3.80 | 3.80 | - | 80,226 |
| Jan 22, 2026 | 3.80 | 3.90 | 3.62 | 3.80 | 3.80 | - | 105,562 |
| Jan 21, 2026 | 3.80 | 3.82 | 3.82 | 3.80 | 3.80 | - | 7,616 |
| Jan 20, 2026 | 3.85 | 3.95 | 3.62 | 3.80 | 3.80 | -1.30% | 252,102 |
| Jan 19, 2026 | 3.85 | 3.95 | 3.72 | 3.85 | 3.85 | -0.26% | 432,908 |
| Jan 16, 2026 | 4.10 | 4.13 | 3.70 | 3.86 | 3.86 | -5.85% | 3,148,387 |
| Jan 15, 2026 | 3.95 | 4.48 | 3.92 | 4.10 | 4.10 | 3.80% | 1,810,561 |
| Jan 14, 2026 | 3.85 | 3.95 | 3.79 | 3.95 | 3.95 | 2.60% | 291,766 |
| Jan 13, 2026 | 3.70 | 3.90 | 3.53 | 3.85 | 3.85 | 4.05% | 464,769 |
| Jan 12, 2026 | 3.65 | 3.75 | 3.45 | 3.70 | 3.70 | 1.37% | 682,346 |
| Jan 9, 2026 | 3.60 | 4.00 | 3.45 | 3.65 | 3.65 | 1.39% | 1,104,659 |
| Jan 8, 2026 | 3.05 | 3.77 | 3.10 | 3.60 | 3.60 | 18.03% | 4,779,966 |
| Jan 7, 2026 | 2.65 | 3.22 | 2.60 | 3.05 | 3.05 | 15.09% | 1,695,582 |
| Jan 6, 2026 | 2.65 | 2.79 | 2.58 | 2.65 | 2.65 | - | 452,548 |
| Jan 5, 2026 | 2.65 | 2.79 | 2.55 | 2.65 | 2.65 | - | 1,486,815 |
| Jan 2, 2026 | 2.65 | 2.79 | 2.53 | 2.65 | 2.65 | - | 33,021 |
| Dec 31, 2025 | 2.70 | 2.69 | 2.69 | 2.65 | 2.65 | -1.85% | 37,034 |
| Dec 30, 2025 | 2.70 | 2.53 | 2.53 | 2.70 | 2.70 | - | 95,543 |
| Dec 29, 2025 | 2.75 | 2.88 | 2.53 | 2.70 | 2.70 | -1.82% | 501,268 |
| Dec 24, 2025 | 2.75 | 2.60 | 2.60 | 2.75 | 2.75 | - | 1,237 |
| Dec 23, 2025 | 2.75 | 2.84 | 2.63 | 2.75 | 2.75 | - | 240,464 |
| Dec 22, 2025 | 2.75 | 2.77 | 2.60 | 2.75 | 2.75 | - | 39,146 |
| Dec 19, 2025 | 2.75 | 2.79 | 2.60 | 2.75 | 2.75 | - | 130,550 |
| Dec 18, 2025 | 2.75 | 2.84 | 2.70 | 2.75 | 2.75 | - | 439,310 |
| Dec 17, 2025 | 2.75 | 2.82 | 2.60 | 2.75 | 2.75 | - | 355,802 |
| Dec 16, 2025 | 2.75 | 2.60 | 2.60 | 2.75 | 2.75 | - | 1,051 |
| Dec 15, 2025 | 2.85 | 2.83 | 2.60 | 2.75 | 2.75 | -3.51% | 380,874 |
| Dec 12, 2025 | 2.85 | 2.93 | 2.70 | 2.85 | 2.85 | - | 99,886 |
| Dec 11, 2025 | 2.90 | 2.80 | 2.70 | 2.85 | 2.85 | -1.72% | 264,386 |
| Dec 10, 2025 | 2.90 | 2.97 | 2.80 | 2.90 | 2.90 | - | 34,948 |
| Dec 9, 2025 | 3.15 | 3.03 | 2.90 | 2.90 | 2.90 | -7.94% | 698,034 |
| Dec 8, 2025 | 3.15 | 3.23 | 3.03 | 3.15 | 3.15 | - | 205,468 |
| Dec 5, 2025 | 3.05 | 3.24 | 3.00 | 3.15 | 3.15 | 3.28% | 1,012,268 |
| Dec 4, 2025 | 2.95 | 3.10 | 3.00 | 3.05 | 3.05 | 3.39% | 1,343,649 |
| Dec 3, 2025 | 2.95 | 2.98 | 2.90 | 2.95 | 2.95 | - | 155,000 |