Sylvania Platinum Limited (AIM:SLP)
London
· Delayed Price · Currency is GBP · Price in GBX 114.75
-0.26 (-0.22%)
Mar 5, 2026, 9:54 AM GMT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 113.00 | 1.32% | 1,463,525 |
| Mar 3, 2026 | 123.50 | 125.00 | 111.00 | 113.50 | 111.53 | -9.20% | 2,581,924 |
| Mar 2, 2026 | 126.00 | 128.00 | 123.00 | 125.00 | 122.83 | -0.79% | 1,586,637 |
| Feb 27, 2026 | 125.00 | 129.00 | 125.00 | 126.00 | 123.81 | 0.80% | 2,313,819 |
| Feb 26, 2026 | 126.00 | 127.00 | 123.00 | 125.00 | 122.83 | 0.40% | 1,684,580 |
| Feb 25, 2026 | 121.00 | 128.00 | 119.00 | 124.50 | 122.33 | 3.75% | 1,783,347 |
| Feb 24, 2026 | 120.50 | 123.00 | 118.00 | 120.00 | 117.91 | - | 2,082,809 |
| Feb 23, 2026 | 113.00 | 121.00 | 112.00 | 120.00 | 117.91 | 6.67% | 1,569,550 |
| Feb 20, 2026 | 109.50 | 114.00 | 107.00 | 112.50 | 110.54 | 2.74% | 935,856 |
| Feb 19, 2026 | 109.50 | 112.00 | 107.00 | 109.50 | 107.60 | 1.39% | 353,852 |
| Feb 18, 2026 | 106.50 | 112.00 | 105.00 | 108.00 | 106.12 | 3.35% | 725,428 |
| Feb 17, 2026 | 108.50 | 110.00 | 104.00 | 104.50 | 102.68 | -3.24% | 644,084 |
| Feb 16, 2026 | 112.00 | 114.00 | 108.00 | 108.00 | 106.12 | -3.57% | 379,739 |
| Feb 13, 2026 | 115.00 | 115.00 | 110.00 | 112.00 | 110.05 | -2.61% | 975,715 |
| Feb 12, 2026 | 109.00 | 117.00 | 109.00 | 115.00 | 113.00 | 5.50% | 1,828,141 |
| Feb 11, 2026 | 105.00 | 111.00 | 104.56 | 109.00 | 107.10 | 3.81% | 956,368 |
| Feb 10, 2026 | 105.00 | 107.00 | 102.00 | 105.00 | 103.17 | - | 490,212 |
| Feb 9, 2026 | 105.50 | 109.00 | 102.00 | 105.00 | 103.17 | - | 1,491,176 |
| Feb 6, 2026 | 103.50 | 106.00 | 100.00 | 105.00 | 103.17 | 0.48% | 1,947,763 |
| Feb 5, 2026 | 109.00 | 113.00 | 101.00 | 104.50 | 102.68 | -7.52% | 2,219,408 |
| Feb 4, 2026 | 112.00 | 117.00 | 112.00 | 113.00 | 111.03 | 1.35% | 1,184,171 |
| Feb 3, 2026 | 103.50 | 113.00 | 102.00 | 111.50 | 109.56 | 8.25% | 1,847,215 |
| Feb 2, 2026 | 109.00 | 110.00 | 97.00 | 103.00 | 101.21 | -5.94% | 4,045,892 |
| Jan 30, 2026 | 118.00 | 120.00 | 105.00 | 109.50 | 107.60 | -9.88% | 6,148,007 |
| Jan 29, 2026 | 126.50 | 129.00 | 116.00 | 121.50 | 119.39 | -4.71% | 2,939,830 |
| Jan 28, 2026 | 123.50 | 130.00 | 123.00 | 127.50 | 125.28 | 2.00% | 1,736,874 |
| Jan 27, 2026 | 123.00 | 128.00 | 118.00 | 125.00 | 122.83 | 2.88% | 3,868,046 |
| Jan 26, 2026 | 117.00 | 123.90 | 116.00 | 121.50 | 119.39 | 4.29% | 3,598,982 |
| Jan 23, 2026 | 115.00 | 120.00 | 114.00 | 116.50 | 114.47 | 1.75% | 2,997,957 |
| Jan 22, 2026 | 114.50 | 115.00 | 112.00 | 114.50 | 112.51 | - | 2,222,768 |
| Jan 21, 2026 | 116.50 | 118.00 | 114.00 | 114.50 | 112.51 | -2.55% | 2,597,419 |
| Jan 20, 2026 | 115.50 | 120.00 | 114.00 | 117.50 | 115.46 | 0.86% | 1,216,986 |
| Jan 19, 2026 | 112.50 | 118.00 | 111.00 | 116.50 | 114.47 | 2.64% | 1,047,828 |
| Jan 16, 2026 | 115.00 | 116.00 | 111.00 | 113.50 | 111.53 | -1.30% | 975,897 |
| Jan 15, 2026 | 115.50 | 116.00 | 113.00 | 115.00 | 113.00 | -0.86% | 1,051,904 |
| Jan 14, 2026 | 113.00 | 117.00 | 111.00 | 116.00 | 113.98 | 3.57% | 1,915,067 |
| Jan 13, 2026 | 111.50 | 114.00 | 110.00 | 112.00 | 110.05 | - | 1,169,907 |
| Jan 12, 2026 | 110.50 | 114.00 | 109.96 | 112.00 | 110.05 | 2.28% | 975,349 |
| Jan 9, 2026 | 108.00 | 110.00 | 106.00 | 109.50 | 107.60 | 1.39% | 534,458 |
| Jan 8, 2026 | 109.00 | 110.00 | 105.00 | 108.00 | 106.12 | -0.92% | 1,270,626 |
| Jan 7, 2026 | 111.50 | 113.00 | 108.00 | 109.00 | 107.10 | -2.68% | 1,398,404 |
| Jan 6, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 110.05 | 2.28% | 2,816,276 |
| Jan 5, 2026 | 101.50 | 110.00 | 100.00 | 109.50 | 107.60 | 6.83% | 2,736,969 |
| Jan 2, 2026 | 103.50 | 107.00 | 100.50 | 102.50 | 100.72 | - | 2,071,687 |
| Dec 31, 2025 | 106.50 | 108.00 | 98.00 | 102.50 | 100.72 | -5.09% | 1,957,149 |
| Dec 30, 2025 | 105.50 | 108.00 | 104.00 | 108.00 | 106.12 | 1.89% | 1,648,551 |
| Dec 29, 2025 | 106.50 | 111.00 | 103.00 | 106.00 | 104.16 | - | 3,303,001 |
| Dec 24, 2025 | 107.00 | 111.00 | 106.00 | 106.00 | 104.16 | -0.47% | 1,979,104 |
| Dec 23, 2025 | 105.00 | 107.00 | 103.00 | 106.50 | 104.65 | 1.91% | 2,556,373 |
| Dec 22, 2025 | 98.50 | 105.00 | 98.00 | 104.50 | 102.68 | 5.56% | 3,546,950 |
| Dec 19, 2025 | 98.50 | 100.00 | 95.00 | 99.00 | 97.28 | - | 1,044,080 |
| Dec 18, 2025 | 98.00 | 100.00 | 97.00 | 99.00 | 97.28 | - | 1,552,368 |
| Dec 17, 2025 | 95.50 | 99.00 | 95.00 | 99.00 | 97.28 | 3.77% | 3,035,442 |
| Dec 16, 2025 | 93.50 | 97.00 | 92.00 | 95.40 | 93.74 | 0.42% | 670,096 |
| Dec 15, 2025 | 91.50 | 95.00 | 91.00 | 95.00 | 93.35 | 4.40% | 1,286,308 |
| Dec 12, 2025 | 87.50 | 93.00 | 86.00 | 91.00 | 89.42 | 2.48% | 1,721,433 |
| Dec 11, 2025 | 88.00 | 90.00 | 85.00 | 88.80 | 87.26 | 0.91% | 728,396 |
| Dec 10, 2025 | 88.00 | 90.20 | 86.00 | 88.00 | 86.47 | 0.69% | 321,892 |
| Dec 9, 2025 | 88.00 | 90.00 | 86.00 | 87.40 | 85.88 | -1.80% | 293,147 |
| Dec 8, 2025 | 87.50 | 90.00 | 86.00 | 89.00 | 87.45 | 2.30% | 339,019 |
| Dec 5, 2025 | 88.00 | 90.00 | 86.00 | 87.00 | 85.49 | -1.14% | 615,212 |
| Dec 4, 2025 | 90.00 | 91.40 | 86.00 | 88.00 | 86.47 | -2.22% | 318,054 |
| Dec 3, 2025 | 89.50 | 92.00 | 88.00 | 90.00 | 88.43 | 0.67% | 301,952 |
| Dec 2, 2025 | 90.00 | 92.00 | 88.00 | 89.40 | 87.85 | -2.83% | 875,356 |
| Dec 1, 2025 | 86.50 | 92.00 | 85.00 | 92.00 | 90.40 | 4.55% | 2,068,974 |
| Nov 28, 2025 | 85.50 | 88.00 | 85.00 | 88.00 | 86.47 | 2.56% | 621,878 |
| Nov 27, 2025 | 84.00 | 88.00 | 83.00 | 85.80 | 84.31 | 1.66% | 1,421,112 |
| Nov 26, 2025 | 84.00 | 85.00 | 82.00 | 84.40 | 82.93 | 0.48% | 325,868 |
| Nov 25, 2025 | 82.50 | 86.00 | 82.00 | 84.00 | 82.54 | 0.96% | 459,465 |
| Nov 24, 2025 | 82.00 | 84.40 | 81.00 | 83.20 | 81.75 | 1.46% | 284,310 |
| Nov 21, 2025 | 82.00 | 83.00 | 79.00 | 82.00 | 80.57 | -1.20% | 827,733 |
| Nov 20, 2025 | 84.50 | 86.00 | 83.00 | 83.00 | 81.56 | -3.04% | 216,017 |
| Nov 19, 2025 | 81.00 | 86.00 | 80.00 | 85.60 | 84.11 | 5.16% | 1,015,230 |
| Nov 18, 2025 | 83.50 | 84.00 | 79.00 | 81.40 | 79.98 | -2.40% | 746,479 |
| Nov 17, 2025 | 86.00 | 87.00 | 83.00 | 83.40 | 81.95 | -3.02% | 363,261 |
| Nov 14, 2025 | 88.50 | 90.00 | 85.00 | 86.00 | 84.50 | -3.37% | 522,715 |
| Nov 13, 2025 | 87.00 | 92.00 | 86.55 | 89.00 | 87.45 | 2.30% | 1,626,851 |
| Nov 12, 2025 | 86.00 | 88.00 | 85.00 | 87.00 | 85.49 | 1.16% | 598,916 |
| Nov 11, 2025 | 82.50 | 86.00 | 82.00 | 86.00 | 84.50 | 2.38% | 598,346 |
| Nov 10, 2025 | 80.50 | 84.00 | 80.00 | 84.00 | 82.54 | 4.74% | 779,568 |
| Nov 7, 2025 | 81.00 | 83.00 | 79.51 | 80.20 | 78.81 | -0.74% | 551,129 |
| Nov 6, 2025 | 81.00 | 84.00 | 80.00 | 80.80 | 79.39 | 1.00% | 635,788 |
| Nov 5, 2025 | 82.50 | 84.00 | 78.00 | 80.00 | 78.61 | -2.91% | 948,562 |
| Nov 4, 2025 | 87.00 | 88.00 | 81.00 | 82.40 | 80.97 | -5.29% | 922,087 |
| Nov 3, 2025 | 88.50 | 90.00 | 86.00 | 87.00 | 85.49 | -1.14% | 702,624 |
| Oct 31, 2025 | 86.00 | 90.00 | 85.00 | 88.00 | 86.47 | 1.62% | 958,412 |
| Oct 30, 2025 | 85.50 | 89.00 | 85.00 | 86.60 | 85.09 | 1.88% | 2,091,796 |
| Oct 29, 2025 | 80.50 | 85.00 | 79.00 | 85.00 | 81.56 | 6.25% | 1,271,896 |
| Oct 28, 2025 | 81.00 | 81.25 | 77.00 | 80.00 | 76.76 | -1.23% | 1,633,701 |
| Oct 27, 2025 | 83.50 | 85.00 | 80.00 | 81.00 | 77.72 | -3.57% | 920,754 |
| Oct 24, 2025 | 85.00 | 86.00 | 82.00 | 84.00 | 80.60 | -0.94% | 614,401 |
| Oct 23, 2025 | 80.00 | 86.00 | 80.00 | 84.80 | 81.36 | 6.00% | 1,417,542 |
| Oct 22, 2025 | 83.50 | 86.80 | 79.00 | 80.00 | 76.76 | -5.66% | 2,249,082 |
| Oct 21, 2025 | 88.00 | 90.00 | 82.00 | 84.80 | 81.36 | -4.29% | 2,296,925 |
| Oct 20, 2025 | 87.00 | 89.00 | 86.00 | 88.60 | 85.01 | 0.68% | 734,597 |
| Oct 17, 2025 | 92.00 | 93.00 | 86.27 | 88.00 | 84.44 | -4.35% | 2,743,603 |
| Oct 16, 2025 | 89.50 | 92.40 | 88.00 | 92.00 | 88.27 | 1.10% | 1,302,993 |
| Oct 15, 2025 | 90.00 | 93.00 | 89.00 | 91.00 | 87.31 | 1.11% | 1,415,092 |
| Oct 14, 2025 | 95.50 | 97.00 | 85.10 | 90.00 | 86.35 | -5.26% | 2,621,307 |
| Oct 13, 2025 | 94.00 | 97.00 | 93.00 | 95.00 | 91.15 | 1.06% | 1,583,667 |