Sylvania Platinum Limited (AIM:SLP)
London
· Delayed Price · Currency is GBP · Price in GBX 97.00
-1.00 (-1.02%)
Apr 28, 2026, 4:40 PM GMT
Sylvania Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 97.75 | 97.90 | 97.00 | 97.00 | 97.00 | -1.02% | 428,223 |
| Apr 27, 2026 | 99.00 | 100.00 | 97.00 | 98.00 | 98.00 | - | 567,980 |
| Apr 24, 2026 | 101.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.58% | 590,746 |
| Apr 23, 2026 | 104.40 | 104.40 | 100.00 | 100.60 | 100.60 | -3.27% | 3,035,897 |
| Apr 22, 2026 | 104.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.48% | 615,205 |
| Apr 21, 2026 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 1.46% | 467,885 |
| Apr 20, 2026 | 109.00 | 110.00 | 103.00 | 103.00 | 103.00 | -4.63% | 656,849 |
| Apr 17, 2026 | 108.00 | 112.00 | 106.00 | 108.00 | 108.00 | - | 661,179 |
| Apr 16, 2026 | 107.60 | 109.00 | 107.60 | 108.00 | 108.00 | -0.92% | 521,592 |
| Apr 15, 2026 | 105.00 | 109.00 | 89.04 | 109.00 | 109.00 | 3.81% | 943,808 |
| Apr 14, 2026 | 101.00 | 105.00 | 100.00 | 105.00 | 105.00 | 6.06% | 1,226,313 |
| Apr 13, 2026 | 97.50 | 101.00 | 95.45 | 99.00 | 99.00 | 0.61% | 379,004 |
| Apr 10, 2026 | 96.50 | 100.00 | 95.00 | 98.40 | 98.40 | 1.44% | 598,050 |
| Apr 9, 2026 | 98.50 | 99.00 | 95.00 | 97.00 | 97.00 | -0.82% | 624,670 |
| Apr 8, 2026 | 95.60 | 100.00 | 95.60 | 97.80 | 97.80 | 6.30% | 2,032,507 |
| Apr 7, 2026 | 91.50 | 96.00 | 90.00 | 92.00 | 92.00 | 1.10% | 856,276 |
| Apr 2, 2026 | 93.50 | 95.00 | 87.00 | 91.00 | 91.00 | -3.19% | 1,028,762 |
| Apr 1, 2026 | 91.00 | 95.00 | 91.00 | 94.00 | 94.00 | 4.91% | 1,168,533 |
| Mar 31, 2026 | 91.00 | 90.00 | 89.00 | 89.60 | 89.60 | 0.45% | 1,076,898 |
| Mar 30, 2026 | 90.90 | 91.00 | 89.20 | 89.20 | 89.20 | -0.67% | 854,505 |
| Mar 27, 2026 | 90.00 | 93.00 | 88.00 | 89.80 | 89.80 | -0.22% | 996,390 |
| Mar 26, 2026 | 91.00 | 92.00 | 88.00 | 90.00 | 90.00 | -2.17% | 775,046 |
| Mar 25, 2026 | 88.50 | 107.50 | 88.00 | 92.00 | 92.00 | 3.37% | 1,289,601 |
| Mar 24, 2026 | 85.50 | 91.00 | 84.00 | 89.00 | 89.00 | 4.71% | 1,309,542 |
| Mar 23, 2026 | 83.40 | 86.00 | 81.00 | 85.00 | 85.00 | -1.62% | 3,002,956 |
| Mar 20, 2026 | 86.50 | 88.00 | 85.50 | 86.40 | 86.40 | 1.41% | 2,243,196 |
| Mar 19, 2026 | 92.50 | 93.00 | 83.00 | 85.20 | 85.20 | -7.59% | 4,593,611 |
| Mar 18, 2026 | 95.00 | 97.00 | 92.00 | 92.20 | 92.20 | -2.12% | 1,381,404 |
| Mar 17, 2026 | 93.00 | 94.80 | 93.00 | 94.20 | 94.20 | 1.29% | 1,052,043 |
| Mar 16, 2026 | 96.60 | 96.60 | 92.80 | 93.00 | 93.00 | -4.12% | 4,119,665 |
| Mar 13, 2026 | 108.00 | 109.00 | 97.00 | 97.00 | 97.00 | -7.62% | 3,866,962 |
| Mar 12, 2026 | 109.50 | 111.00 | 105.00 | 105.00 | 105.00 | -3.67% | 1,479,414 |
| Mar 11, 2026 | 111.50 | 115.60 | 108.00 | 109.00 | 109.00 | -1.80% | 729,550 |
| Mar 10, 2026 | 104.00 | 112.00 | 103.00 | 111.00 | 111.00 | 7.25% | 1,515,207 |
| Mar 9, 2026 | 112.50 | 114.00 | 101.00 | 103.50 | 103.50 | -8.41% | 2,947,047 |
| Mar 6, 2026 | 114.50 | 117.00 | 113.00 | 113.00 | 113.00 | -0.88% | 1,655,254 |
| Mar 5, 2026 | 114.50 | 116.00 | 113.00 | 114.00 | 114.00 | -0.87% | 950,629 |
| Mar 4, 2026 | 114.00 | 117.00 | 113.00 | 115.00 | 113.00 | 1.32% | 1,463,525 |
| Mar 3, 2026 | 123.50 | 125.00 | 111.00 | 113.50 | 111.53 | -9.20% | 2,581,924 |
| Mar 2, 2026 | 126.00 | 128.00 | 123.00 | 125.00 | 122.83 | -0.79% | 1,586,637 |
| Feb 27, 2026 | 125.00 | 129.00 | 125.00 | 126.00 | 123.81 | 0.80% | 2,313,819 |
| Feb 26, 2026 | 126.00 | 127.00 | 123.00 | 125.00 | 122.83 | 0.40% | 1,684,580 |
| Feb 25, 2026 | 121.00 | 128.00 | 119.00 | 124.50 | 122.33 | 3.75% | 1,783,347 |
| Feb 24, 2026 | 120.50 | 123.00 | 118.00 | 120.00 | 117.91 | - | 2,082,809 |
| Feb 23, 2026 | 113.00 | 121.00 | 112.00 | 120.00 | 117.91 | 6.67% | 1,569,550 |
| Feb 20, 2026 | 109.50 | 114.00 | 107.00 | 112.50 | 110.54 | 2.74% | 935,856 |
| Feb 19, 2026 | 109.50 | 112.00 | 107.00 | 109.50 | 107.60 | 1.39% | 353,852 |
| Feb 18, 2026 | 106.50 | 112.00 | 105.00 | 108.00 | 106.12 | 3.35% | 725,428 |
| Feb 17, 2026 | 108.50 | 110.00 | 104.00 | 104.50 | 102.68 | -3.24% | 644,084 |
| Feb 16, 2026 | 112.00 | 114.00 | 108.00 | 108.00 | 106.12 | -3.57% | 379,739 |
| Feb 13, 2026 | 115.00 | 115.00 | 110.00 | 112.00 | 110.05 | -2.61% | 975,715 |
| Feb 12, 2026 | 109.00 | 117.00 | 109.00 | 115.00 | 113.00 | 5.50% | 1,828,141 |
| Feb 11, 2026 | 105.00 | 111.00 | 104.56 | 109.00 | 107.10 | 3.81% | 956,368 |
| Feb 10, 2026 | 105.00 | 107.00 | 102.00 | 105.00 | 103.17 | - | 490,212 |
| Feb 9, 2026 | 105.50 | 109.00 | 102.00 | 105.00 | 103.17 | - | 1,491,176 |
| Feb 6, 2026 | 103.50 | 106.00 | 100.00 | 105.00 | 103.17 | 0.48% | 1,947,763 |
| Feb 5, 2026 | 109.00 | 113.00 | 101.00 | 104.50 | 102.68 | -7.52% | 2,219,408 |
| Feb 4, 2026 | 112.00 | 117.00 | 112.00 | 113.00 | 111.03 | 1.35% | 1,184,171 |
| Feb 3, 2026 | 103.50 | 113.00 | 102.00 | 111.50 | 109.56 | 8.25% | 1,847,215 |
| Feb 2, 2026 | 109.00 | 110.00 | 97.00 | 103.00 | 101.21 | -5.94% | 4,045,892 |
| Jan 30, 2026 | 118.00 | 120.00 | 105.00 | 109.50 | 107.60 | -9.88% | 6,148,007 |
| Jan 29, 2026 | 126.50 | 129.00 | 116.00 | 121.50 | 119.39 | -4.71% | 2,939,830 |
| Jan 28, 2026 | 123.50 | 130.00 | 123.00 | 127.50 | 125.28 | 2.00% | 1,736,874 |
| Jan 27, 2026 | 123.00 | 128.00 | 118.00 | 125.00 | 122.83 | 2.88% | 3,868,046 |
| Jan 26, 2026 | 117.00 | 123.90 | 116.00 | 121.50 | 119.39 | 4.29% | 3,598,982 |
| Jan 23, 2026 | 115.00 | 120.00 | 114.00 | 116.50 | 114.47 | 1.75% | 2,997,957 |
| Jan 22, 2026 | 114.50 | 115.00 | 112.00 | 114.50 | 112.51 | - | 2,222,768 |
| Jan 21, 2026 | 116.50 | 118.00 | 114.00 | 114.50 | 112.51 | -2.55% | 2,597,419 |
| Jan 20, 2026 | 115.50 | 120.00 | 114.00 | 117.50 | 115.46 | 0.86% | 1,216,986 |
| Jan 19, 2026 | 112.50 | 118.00 | 111.00 | 116.50 | 114.47 | 2.64% | 1,047,828 |
| Jan 16, 2026 | 115.00 | 116.00 | 111.00 | 113.50 | 111.53 | -1.30% | 975,897 |
| Jan 15, 2026 | 115.50 | 116.00 | 113.00 | 115.00 | 113.00 | -0.86% | 1,051,904 |
| Jan 14, 2026 | 113.00 | 117.00 | 111.00 | 116.00 | 113.98 | 3.57% | 1,915,067 |
| Jan 13, 2026 | 111.50 | 114.00 | 110.00 | 112.00 | 110.05 | - | 1,169,907 |
| Jan 12, 2026 | 110.50 | 114.00 | 109.96 | 112.00 | 110.05 | 2.28% | 975,349 |
| Jan 9, 2026 | 108.00 | 110.00 | 106.00 | 109.50 | 107.60 | 1.39% | 534,458 |
| Jan 8, 2026 | 109.00 | 110.00 | 105.00 | 108.00 | 106.12 | -0.92% | 1,270,626 |
| Jan 7, 2026 | 111.50 | 113.00 | 108.00 | 109.00 | 107.10 | -2.68% | 1,398,404 |
| Jan 6, 2026 | 109.00 | 113.00 | 108.00 | 112.00 | 110.05 | 2.28% | 2,816,276 |
| Jan 5, 2026 | 101.50 | 110.00 | 100.00 | 109.50 | 107.60 | 6.83% | 2,736,969 |
| Jan 2, 2026 | 103.50 | 107.00 | 100.50 | 102.50 | 100.72 | - | 2,071,687 |
| Dec 31, 2025 | 106.50 | 108.00 | 98.00 | 102.50 | 100.72 | -5.09% | 1,957,149 |
| Dec 30, 2025 | 105.50 | 108.00 | 104.00 | 108.00 | 106.12 | 1.89% | 1,648,551 |
| Dec 29, 2025 | 106.50 | 111.00 | 103.00 | 106.00 | 104.16 | - | 3,303,001 |
| Dec 24, 2025 | 107.00 | 111.00 | 106.00 | 106.00 | 104.16 | -0.47% | 1,979,104 |
| Dec 23, 2025 | 105.00 | 107.00 | 103.00 | 106.50 | 104.65 | 1.91% | 2,556,373 |
| Dec 22, 2025 | 98.50 | 105.00 | 98.00 | 104.50 | 102.68 | 5.56% | 3,546,950 |
| Dec 19, 2025 | 98.50 | 100.00 | 95.00 | 99.00 | 97.28 | - | 1,044,080 |
| Dec 18, 2025 | 98.00 | 100.00 | 97.00 | 99.00 | 97.28 | - | 1,552,368 |
| Dec 17, 2025 | 95.50 | 99.00 | 95.00 | 99.00 | 97.28 | 3.77% | 3,035,442 |
| Dec 16, 2025 | 93.50 | 97.00 | 92.00 | 95.40 | 93.74 | 0.42% | 670,096 |
| Dec 15, 2025 | 91.50 | 95.00 | 91.00 | 95.00 | 93.35 | 4.40% | 1,286,308 |
| Dec 12, 2025 | 87.50 | 93.00 | 86.00 | 91.00 | 89.42 | 2.48% | 1,721,433 |
| Dec 11, 2025 | 88.00 | 90.00 | 85.00 | 88.80 | 87.26 | 0.91% | 728,396 |
| Dec 10, 2025 | 88.00 | 90.20 | 86.00 | 88.00 | 86.47 | 0.69% | 321,892 |
| Dec 9, 2025 | 88.00 | 90.00 | 86.00 | 87.40 | 85.88 | -1.80% | 293,147 |
| Dec 8, 2025 | 87.50 | 90.00 | 86.00 | 89.00 | 87.45 | 2.30% | 339,019 |
| Dec 5, 2025 | 88.00 | 90.00 | 86.00 | 87.00 | 85.49 | -1.14% | 615,212 |
| Dec 4, 2025 | 90.00 | 91.40 | 86.00 | 88.00 | 86.47 | -2.22% | 318,054 |
| Dec 3, 2025 | 89.50 | 92.00 | 88.00 | 90.00 | 88.43 | 0.67% | 301,952 |