Skip to main content
Sunda Energy Plc (AIM:SNDA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0250
-0.0020 (-7.41%)
At close: Dec 5, 2025

Sunda Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.030.030.030.030.03-7.41%46,145,980
Dec 4, 20250.030.030.030.030.03-22,082,790
Dec 3, 20250.030.030.030.030.03-60,036,900
Dec 2, 20250.030.030.020.030.038.00%35,558,580
Dec 1, 20250.030.030.020.030.03-40,991,850
Nov 28, 20250.030.030.020.030.03-69,707,790
Nov 27, 20250.020.030.020.030.034.17%107,007,100
Nov 26, 20250.020.030.020.020.02-4.00%25,535,740
Nov 25, 20250.020.030.020.030.038.70%100,441,000
Nov 24, 20250.030.030.020.020.02-71,479,970
Nov 21, 20250.030.030.020.020.02-8.00%147,899,300
Nov 20, 20250.030.030.020.030.03-10.71%294,553,300
Nov 19, 20250.020.030.020.030.0327.27%577,420,800
Nov 18, 20250.020.020.020.020.02-7,122,922
Nov 17, 20250.020.020.020.020.02-10,064,370
Nov 14, 20250.020.020.020.020.02-28,148,840
Nov 13, 20250.020.020.020.020.02-15,708,800
Nov 12, 20250.020.020.020.020.02-37,545,960
Nov 11, 20250.020.020.020.020.02-106,909,100
Nov 10, 20250.020.030.020.020.02-4.35%53,953,660
Nov 7, 20250.020.030.020.020.02-4.17%35,583,780
Nov 6, 20250.020.030.020.020.02-53,117,430
Nov 5, 20250.020.030.020.020.02-22,247,010
Nov 4, 20250.020.030.020.020.02-30,657,270
Nov 3, 20250.020.030.020.020.024.35%98,937,570
Oct 31, 20250.020.030.020.020.02-233,197,200
Oct 30, 20250.020.020.020.020.02-35,114,050
Oct 29, 20250.020.020.020.020.02-4.17%18,802,880
Oct 28, 20250.020.030.020.020.02-29,958,740
Oct 27, 20250.020.030.020.020.02-131,359,600
Oct 24, 20250.030.030.020.020.02-11.11%509,581,200
Oct 23, 20250.030.030.020.030.033.85%123,415,400
Oct 22, 20250.030.030.030.030.03-119,675,500
Oct 21, 20250.030.030.030.030.03-143,118,400
Oct 20, 20250.030.030.030.030.03-3.70%267,420,100
Oct 17, 20250.030.030.030.030.03-12.90%610,338,100
Oct 16, 20250.030.040.030.030.0314.81%469,728,900
Oct 15, 20250.030.030.020.030.0312.50%450,638,000
Oct 14, 20250.030.030.020.020.02-4.00%85,151,420
Oct 13, 20250.030.030.020.030.03-153,344,900
Oct 10, 20250.030.030.030.030.03-7.41%46,285,480
Oct 9, 20250.030.030.030.030.03-22,370,920
Oct 8, 20250.030.030.030.030.0312.50%177,684,200
Oct 7, 20250.020.030.020.020.02-18,755,560
Oct 6, 20250.030.030.020.020.02-4.00%51,592,690
Oct 3, 20250.030.030.020.030.034.17%26,075,280
Oct 2, 20250.030.030.020.020.02-4.00%80,590,370
Oct 1, 20250.020.030.020.030.034.17%162,064,700
Sep 30, 20250.020.030.020.020.024.35%214,400,700
Sep 29, 20250.020.030.020.020.024.55%178,991,700
Sep 26, 20250.020.030.020.020.02-4.35%184,319,600
Sep 25, 20250.020.030.020.020.024.55%19,620,260
Sep 24, 20250.020.030.020.020.02-4.35%27,438,230
Sep 23, 20250.020.030.020.020.02-28,560,540
Sep 22, 20250.020.030.020.020.02-57,023,290
Sep 19, 20250.030.030.020.020.02-8.00%79,716,970
Sep 18, 20250.030.030.020.030.03-36,544,010
Sep 17, 20250.030.030.020.030.03-17,354,290
Sep 16, 20250.030.030.020.030.03-11,758,590
Sep 15, 20250.030.030.020.030.03-45,427,840
Sep 12, 20250.020.030.020.030.034.17%54,302,090
Sep 11, 20250.020.030.020.020.02-56,422,160
Sep 10, 20250.020.030.020.020.02-45,336,790
Sep 9, 20250.020.030.020.020.02-31,532,870
Sep 8, 20250.030.030.020.020.02-4.00%68,101,890
Sep 5, 20250.030.030.020.030.03-67,898,940
Sep 4, 20250.020.030.020.030.0313.64%115,598,100
Sep 3, 20250.020.030.020.020.02-8.33%125,672,800
Sep 2, 20250.030.030.020.020.02-4.00%87,653,170
Sep 1, 20250.030.030.020.030.03-3.85%83,788,140
Aug 29, 20250.030.030.030.030.03-46,471,220
Aug 28, 20250.030.030.030.030.03-24,295,110
Aug 27, 20250.030.030.030.030.03-64,461,670
Aug 26, 20250.030.030.030.030.03-26,458,530
Aug 22, 20250.030.030.030.030.03-3.70%40,846,730
Aug 21, 20250.030.030.030.030.03-28,586,530
Aug 20, 20250.030.030.030.030.03-74,700,560
Aug 19, 20250.030.030.030.030.038.00%302,336,800
Aug 18, 20250.030.030.030.030.03-88,584,690
Aug 15, 20250.030.030.030.030.03-3.85%139,973,400
Aug 14, 20250.030.030.030.030.03-11,773,640
Aug 13, 20250.030.030.030.030.03-27,267,710
Aug 12, 20250.030.030.030.030.03-64,978,830
Aug 11, 20250.030.030.030.030.03-3.70%42,794,630
Aug 8, 20250.030.030.030.030.03-44,116,440
Aug 7, 20250.030.030.030.030.03-35,942,620
Aug 6, 20250.030.030.030.030.03-63,634,360
Aug 5, 20250.030.030.030.030.03-12,775,420
Aug 4, 20250.030.030.030.030.03-37,749,210
Aug 1, 20250.030.030.030.030.03-129,611,700
Jul 31, 20250.030.030.030.030.03-73,485,360
Jul 30, 20250.030.030.030.030.03-11,525,340
Jul 29, 20250.030.030.030.030.03-27,570,080
Jul 28, 20250.030.030.030.030.03-3.57%16,316,990
Jul 25, 20250.030.030.030.030.03-3.45%51,460,090
Jul 24, 20250.030.030.030.030.037.41%17,030,460
Jul 23, 20250.030.030.030.030.03-83,005,740
Jul 22, 20250.030.030.030.030.03-6.90%127,907,000
Jul 21, 20250.030.030.030.030.03-6.45%174,364,700
Jul 18, 20250.030.040.030.030.03-3.13%122,655,900