Skip to main content
Sunda Energy Plc (AIM:SNDA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0282
-0.0003 (-1.05%)
Mar 6, 2026, 1:07 PM GMT

Sunda Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.030.030.030.030.03-47,033,610
Mar 4, 20260.030.030.030.030.03-33,215,300
Mar 3, 20260.030.030.030.030.03-6.67%62,183,320
Mar 2, 20260.030.030.030.030.03-3.23%55,134,370
Feb 27, 20260.030.030.030.030.03-34,693,920
Feb 26, 20260.030.030.030.030.03-25,318,410
Feb 25, 20260.040.040.030.030.03-11.43%237,424,800
Feb 24, 20260.040.040.030.040.04-24,407,330
Feb 23, 20260.040.040.040.040.04-2.78%44,545,060
Feb 20, 20260.040.040.040.040.04-7.69%188,961,100
Feb 19, 20260.040.040.040.040.04-71,248,100
Feb 18, 20260.040.040.040.040.04-2.50%135,122,900
Feb 17, 20260.040.050.040.040.042.56%93,588,760
Feb 16, 20260.040.050.040.040.04-417,218,500
Feb 13, 20260.040.050.040.040.042.63%480,624,100
Feb 12, 20260.030.040.030.040.0431.03%536,209,300
Feb 11, 20260.030.030.030.030.03-219,378,100
Feb 10, 20260.030.040.030.030.037.41%374,117,600
Feb 9, 20260.030.030.030.030.038.00%281,686,900
Feb 6, 20260.030.030.030.030.03-3.85%107,179,700
Feb 5, 20260.030.030.030.030.03-20,298,790
Feb 4, 20260.030.030.030.030.03-40,319,080
Feb 3, 20260.030.030.030.030.03-7.14%40,830,050
Feb 2, 20260.020.030.020.030.0321.74%189,989,900
Jan 30, 20260.020.030.020.020.02-4.17%25,848,340
Jan 29, 20260.030.030.020.020.02-41,787,580
Jan 28, 20260.020.030.020.020.024.35%107,683,900
Jan 27, 20260.020.030.020.020.02-47,401,860
Jan 26, 20260.020.030.020.020.02-4.17%201,421,700
Jan 23, 20260.020.030.020.020.02-36,741,300
Jan 22, 20260.020.030.020.020.02-31,683,700
Jan 21, 20260.020.030.020.020.02-32,317,530
Jan 20, 20260.030.030.020.020.02-4.00%55,962,890
Jan 19, 20260.030.030.020.030.03-9,622,934
Jan 16, 20260.030.030.020.030.03-34,624,580
Jan 15, 20260.030.030.020.030.03-27,777,380
Jan 14, 20260.030.030.020.030.03-71,913,120
Jan 13, 20260.030.030.020.030.03-24,388,790
Jan 12, 20260.030.030.020.030.03-13,752,960
Jan 9, 20260.030.030.020.030.03-22,478,210
Jan 8, 20260.030.030.020.030.03-7.41%67,839,500
Jan 7, 20260.030.030.030.030.03-20,525,990
Jan 6, 20260.020.030.020.030.0312.50%106,669,200
Jan 5, 20260.030.030.020.020.02-4.00%111,531,100
Jan 2, 20260.030.030.020.030.03-8,963,049
Dec 31, 20250.030.030.020.030.038.70%11,651,110
Dec 30, 20250.030.030.020.020.02-71,431,090
Dec 29, 20250.030.030.020.020.02-8.00%28,662,040
Dec 24, 20250.020.030.020.030.034.17%30,431,040
Dec 23, 20250.020.030.020.020.02-4.00%45,555,410
Dec 22, 20250.030.030.020.030.03-63,337,710
Dec 19, 20250.030.030.020.030.03-17,074,770
Dec 18, 20250.030.030.020.030.03-3.85%23,524,820
Dec 17, 20250.030.030.020.030.034.00%106,127,000
Dec 16, 20250.030.030.020.030.03-30,475,440
Dec 15, 20250.030.030.020.030.03-20,243,710
Dec 12, 20250.030.030.020.030.03-22,441,390
Dec 11, 20250.030.030.020.030.03-8,955,090
Dec 10, 20250.030.030.020.030.03-22,734,170
Dec 9, 20250.030.030.020.030.03-7.41%52,968,910
Dec 8, 20250.030.030.030.030.038.00%24,261,430
Dec 5, 20250.030.030.030.030.03-7.41%46,145,980
Dec 4, 20250.030.030.030.030.03-22,082,790
Dec 3, 20250.030.030.030.030.03-60,036,900
Dec 2, 20250.030.030.020.030.038.00%35,558,580
Dec 1, 20250.030.030.020.030.03-40,991,850
Nov 28, 20250.030.030.020.030.03-69,707,790
Nov 27, 20250.020.030.020.030.034.17%107,007,100
Nov 26, 20250.020.030.020.020.02-4.00%25,535,740
Nov 25, 20250.020.030.020.030.038.70%100,441,000
Nov 24, 20250.030.030.020.020.02-71,479,970
Nov 21, 20250.030.030.020.020.02-8.00%147,899,300
Nov 20, 20250.030.030.020.030.03-10.71%294,553,300
Nov 19, 20250.020.030.020.030.0327.27%577,420,800
Nov 18, 20250.020.020.020.020.02-7,122,922
Nov 17, 20250.020.020.020.020.02-10,064,370
Nov 14, 20250.020.020.020.020.02-28,148,840
Nov 13, 20250.020.020.020.020.02-15,708,800
Nov 12, 20250.020.020.020.020.02-37,545,960
Nov 11, 20250.020.020.020.020.02-106,909,100
Nov 10, 20250.020.030.020.020.02-4.35%53,953,660
Nov 7, 20250.020.030.020.020.02-4.17%35,583,780
Nov 6, 20250.020.030.020.020.02-53,117,430
Nov 5, 20250.020.030.020.020.02-22,247,010
Nov 4, 20250.020.030.020.020.02-30,657,270
Nov 3, 20250.020.030.020.020.024.35%98,937,570
Oct 31, 20250.020.030.020.020.02-233,197,200
Oct 30, 20250.020.020.020.020.02-35,114,050
Oct 29, 20250.020.020.020.020.02-4.17%18,802,880
Oct 28, 20250.020.030.020.020.02-29,958,740
Oct 27, 20250.020.030.020.020.02-131,359,600
Oct 24, 20250.030.030.020.020.02-11.11%509,581,200
Oct 23, 20250.030.030.020.030.033.85%123,415,400
Oct 22, 20250.030.030.030.030.03-119,675,500
Oct 21, 20250.030.030.030.030.03-143,118,400
Oct 20, 20250.030.030.030.030.03-3.70%267,420,100
Oct 17, 20250.030.030.030.030.03-12.90%610,338,100
Oct 16, 20250.030.040.030.030.0314.81%469,728,900
Oct 15, 20250.030.030.020.030.0312.50%450,638,000
Oct 14, 20250.030.030.020.020.02-4.00%85,151,420