Skip to main content
Sunda Energy Plc (AIM:SNDA)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0314
+0.0024 (8.28%)
Apr 28, 2026, 4:35 PM GMT

Sunda Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.036.90%26,421,260
Apr 27, 20260.030.030.030.030.03-181,523,500
Apr 24, 20260.030.030.030.030.03-113,839,200
Apr 23, 20260.030.030.030.030.03-25,458,190
Apr 22, 20260.030.030.030.030.03-91,658,430
Apr 21, 20260.030.030.030.030.03-154,053,700
Apr 20, 20260.030.040.030.030.03-9.37%61,612,510
Apr 17, 20260.030.040.030.030.03-78,957,740
Apr 16, 20260.030.040.030.030.0310.34%85,589,600
Apr 15, 20260.030.030.030.030.03-215,344,000
Apr 14, 20260.030.030.030.030.03-105,929,900
Apr 13, 20260.030.040.030.030.03-298,540,100
Apr 10, 20260.030.040.030.030.03-9.37%168,177,400
Apr 9, 20260.030.040.030.030.03-168,884,600
Apr 8, 20260.040.040.030.030.03-8.57%564,654,900
Apr 7, 20260.040.050.040.040.04-5.41%204,060,900
Apr 2, 20260.040.040.040.040.04-2.63%100,890,800
Apr 1, 20260.040.050.030.040.048.57%285,693,600
Mar 31, 20260.040.040.030.040.04-59,491,630
Mar 30, 20260.040.040.030.040.04-18,650,430
Mar 27, 20260.040.040.030.040.04-100,322,000
Mar 26, 20260.030.040.030.040.0412.90%137,102,800
Mar 25, 20260.030.040.030.030.03-11.43%20,059,760
Mar 24, 20260.030.040.030.040.0412.90%130,590,400
Mar 23, 20260.030.040.030.030.033.33%136,158,100
Mar 20, 20260.030.040.030.030.03-55,113,110
Mar 19, 20260.030.040.030.030.03-9,009,840
Mar 18, 20260.030.040.030.030.03-6.25%57,846,770
Mar 17, 20260.030.040.030.030.036.67%112,598,300
Mar 16, 20260.030.040.030.030.03-91,642,130
Mar 13, 20260.030.040.030.030.03-6.25%82,835,520
Mar 12, 20260.040.040.030.030.03-8.57%128,697,800
Mar 11, 20260.040.040.030.040.04-5.41%59,742,050
Mar 10, 20260.040.040.030.040.0419.35%178,795,000
Mar 9, 20260.030.040.030.030.03-95,716,700
Mar 6, 20260.030.040.030.030.0310.71%44,052,090
Mar 5, 20260.030.030.030.030.03-47,033,610
Mar 4, 20260.030.030.030.030.03-33,215,300
Mar 3, 20260.030.030.030.030.03-6.67%62,183,320
Mar 2, 20260.030.030.030.030.03-3.23%55,134,370
Feb 27, 20260.030.030.030.030.03-34,693,920
Feb 26, 20260.030.030.030.030.03-25,318,410
Feb 25, 20260.040.040.030.030.03-11.43%237,424,800
Feb 24, 20260.040.040.030.040.04-24,407,330
Feb 23, 20260.040.040.040.040.04-2.78%44,545,060
Feb 20, 20260.040.040.040.040.04-7.69%188,961,100
Feb 19, 20260.040.040.040.040.04-71,248,100
Feb 18, 20260.040.040.040.040.04-2.50%135,122,900
Feb 17, 20260.040.050.040.040.042.56%93,588,760
Feb 16, 20260.040.050.040.040.04-417,218,500
Feb 13, 20260.040.050.040.040.042.63%480,624,100
Feb 12, 20260.030.040.030.040.0431.03%536,209,300
Feb 11, 20260.030.030.030.030.03-219,378,100
Feb 10, 20260.030.040.030.030.037.41%374,117,600
Feb 9, 20260.030.030.030.030.038.00%281,686,900
Feb 6, 20260.030.030.030.030.03-3.85%107,179,700
Feb 5, 20260.030.030.030.030.03-20,298,790
Feb 4, 20260.030.030.030.030.03-40,319,080
Feb 3, 20260.030.030.030.030.03-7.14%40,830,050
Feb 2, 20260.020.030.020.030.0321.74%189,989,900
Jan 30, 20260.020.030.020.020.02-4.17%25,848,340
Jan 29, 20260.030.030.020.020.02-41,787,580
Jan 28, 20260.020.030.020.020.024.35%107,683,900
Jan 27, 20260.020.030.020.020.02-47,401,860
Jan 26, 20260.020.030.020.020.02-4.17%201,421,700
Jan 23, 20260.020.030.020.020.02-36,741,300
Jan 22, 20260.020.030.020.020.02-31,683,700
Jan 21, 20260.020.030.020.020.02-32,317,530
Jan 20, 20260.030.030.020.020.02-4.00%55,962,890
Jan 19, 20260.030.030.020.030.03-9,622,934
Jan 16, 20260.030.030.020.030.03-34,624,580
Jan 15, 20260.030.030.020.030.03-27,777,380
Jan 14, 20260.030.030.020.030.03-71,913,120
Jan 13, 20260.030.030.020.030.03-24,388,790
Jan 12, 20260.030.030.020.030.03-13,752,960
Jan 9, 20260.030.030.020.030.03-22,478,210
Jan 8, 20260.030.030.020.030.03-7.41%67,839,500
Jan 7, 20260.030.030.030.030.03-20,525,990
Jan 6, 20260.020.030.020.030.0312.50%106,669,200
Jan 5, 20260.030.030.020.020.02-4.00%111,531,100
Jan 2, 20260.030.030.020.030.03-8,963,049
Dec 31, 20250.030.030.020.030.038.70%11,651,110
Dec 30, 20250.030.030.020.020.02-71,431,090
Dec 29, 20250.030.030.020.020.02-8.00%28,662,040
Dec 24, 20250.020.030.020.030.034.17%30,431,040
Dec 23, 20250.020.030.020.020.02-4.00%45,555,410
Dec 22, 20250.030.030.020.030.03-63,337,710
Dec 19, 20250.030.030.020.030.03-17,074,770
Dec 18, 20250.030.030.020.030.03-3.85%23,524,820
Dec 17, 20250.030.030.020.030.034.00%106,127,000
Dec 16, 20250.030.030.020.030.03-30,475,440
Dec 15, 20250.030.030.020.030.03-20,243,710
Dec 12, 20250.030.030.020.030.03-22,441,390
Dec 11, 20250.030.030.020.030.03-8,955,090
Dec 10, 20250.030.030.020.030.03-22,734,170
Dec 9, 20250.030.030.020.030.03-7.41%52,968,910
Dec 8, 20250.030.030.030.030.038.00%24,261,430
Dec 5, 20250.030.030.030.030.03-7.41%46,145,980
Dec 4, 20250.030.030.030.030.03-22,082,790
Dec 3, 20250.030.030.030.030.03-60,036,900