Skip to main content
Theracryf Plc (AIM:TCF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.205
0.00 (0.00%)
Mar 4, 2026, 12:55 PM GMT

Theracryf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.210.210.200.210.21-2.38%525,181
Mar 2, 20260.210.200.200.210.21-1,802,915
Feb 27, 20260.210.220.210.210.21-331,872
Feb 26, 20260.210.220.200.210.21-800,004
Feb 25, 20260.230.240.200.210.21-6.67%14,832,240
Feb 24, 20260.230.210.210.230.23-4,149,801
Feb 23, 20260.230.230.210.230.23-2,226,000
Feb 20, 20260.240.250.210.230.23-4.26%4,838,620
Feb 19, 20260.230.250.220.240.242.17%17,050,530
Feb 18, 20260.200.240.190.230.2315.00%78,678,510
Feb 17, 20260.210.220.190.200.20-4.76%3,803,284
Feb 16, 20260.210.220.210.210.21-16,059,180
Feb 13, 20260.210.210.200.210.21-25,524
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.200.200.200.210.21-197,030
Feb 10, 20260.210.220.200.210.21-262,163
Feb 9, 20260.200.200.200.210.21-156,283
Feb 6, 20260.210.220.200.210.21-604,747
Feb 5, 20260.210.220.210.210.21-579,897
Feb 4, 20260.210.250.200.210.21-1,511,903
Feb 3, 20260.210.210.200.210.21-1,925,841
Feb 2, 20260.210.210.200.210.21-147,253
Jan 30, 20260.210.210.200.210.21-3,036,718
Jan 29, 20260.210.220.200.210.21-289,508
Jan 28, 20260.210.220.200.210.21-182,660
Jan 27, 20260.210.220.200.210.21-4,640,745
Jan 26, 20260.210.220.200.210.21-759,345
Jan 23, 20260.210.220.200.210.21-293,885
Jan 22, 20260.210.200.200.210.21-14,147
Jan 21, 20260.210.220.200.210.21-1,096,945
Jan 20, 20260.210.200.200.210.21-536,582
Jan 19, 20260.210.220.200.210.21-101,199
Jan 16, 20260.210.220.200.210.21-241,465
Jan 15, 20260.210.220.200.210.21-17,738,720
Jan 14, 20260.210.200.200.210.21-702,635
Jan 13, 20260.210.200.200.210.21-685,855
Jan 12, 20260.200.220.200.210.21-2,434,438
Jan 9, 20260.210.220.190.210.212.44%12,141,140
Jan 8, 20260.200.220.180.210.212.50%11,691,490
Jan 7, 20260.200.210.180.200.20-2,411,882
Jan 6, 20260.200.180.180.200.20-4,205
Jan 5, 20260.180.210.180.200.20-126,804
Jan 2, 20260.200.200.180.200.20-294,200
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.180.180.200.20-1,008,763
Dec 29, 20250.200.210.180.200.20-3,238,572
Dec 24, 20250.180.180.180.200.20-125
Dec 23, 20250.200.220.180.200.20-9,545
Dec 22, 20250.200.210.190.200.20-681,847
Dec 19, 20250.200.220.180.200.20-219,075
Dec 18, 20250.210.220.180.200.20-4.76%900,848
Dec 17, 20250.210.210.200.210.21-336,853
Dec 16, 20250.210.200.200.210.21-14,676
Dec 15, 20250.210.210.200.210.21-2,493,519
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.200.200.210.21-348,689
Dec 10, 20250.210.210.210.210.21--
Dec 9, 20250.210.220.220.210.21-122,727
Dec 8, 20250.210.220.200.210.21-2,377,625
Dec 5, 20250.210.210.200.210.21-15,813,710
Dec 4, 20250.210.220.210.210.21-0.94%1,187,858
Dec 3, 20250.190.220.180.210.2111.58%22,877,380
Dec 2, 20250.190.190.190.190.19-4,388,230
Dec 1, 20250.190.190.180.190.19-70,905
Nov 28, 20250.190.200.200.190.19-3,000
Nov 27, 20250.190.200.200.190.19-66,153
Nov 26, 20250.190.200.200.190.19-22,805
Nov 25, 20250.190.200.180.190.19-132,468
Nov 24, 20250.190.200.190.190.19-66,987
Nov 21, 20250.190.190.180.190.19-843,152
Nov 20, 20250.200.220.190.190.19-9.52%10,774,396
Nov 19, 20250.210.210.200.210.21-938,222
Nov 18, 20250.210.220.200.210.21-653,780
Nov 17, 20250.210.220.200.210.21-250,909
Nov 14, 20250.210.200.200.210.21-2,600,000
Nov 13, 20250.210.200.200.210.21-5,454
Nov 12, 20250.210.220.200.210.21-640,479
Nov 11, 20250.210.200.200.210.21-29,308
Nov 10, 20250.210.220.200.210.21-278,932
Nov 7, 20250.210.220.200.210.21-67,837
Nov 6, 20250.210.220.220.210.21-467,613
Nov 5, 20250.210.220.200.210.21-2,000,814
Nov 4, 20250.210.200.200.210.21-2,273,513
Nov 3, 20250.210.220.200.210.21-2,083,690
Oct 31, 20250.210.210.200.210.21-2,227,880
Oct 30, 20250.210.200.200.210.21-1,100,000
Oct 29, 20250.210.210.210.210.21-1,156,803
Oct 28, 20250.210.200.200.210.21-5,075,631
Oct 27, 20250.210.220.200.210.21-4,248,348
Oct 24, 20250.210.220.220.210.21-18,500
Oct 23, 20250.210.210.210.210.21--
Oct 22, 20250.210.220.220.210.21-2,272
Oct 21, 20250.210.220.210.210.21-283,857
Oct 20, 20250.210.220.210.210.21-473,872
Oct 17, 20250.210.220.210.210.21-3,027,000
Oct 16, 20250.210.220.200.210.21-1,420,037
Oct 15, 20250.210.220.200.210.21-4.55%2,410,019
Oct 14, 20250.210.220.180.220.224.76%10,814,160
Oct 13, 20250.210.220.200.210.21-1,400,810
Oct 10, 20250.210.220.200.210.21-178,431