Skip to main content
Theracryf Plc (AIM:TCF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.230
-0.005 (-2.13%)
Apr 28, 2026, 4:36 PM GMT

Theracryf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.240.240.220.230.23-2.13%2,471,681
Apr 27, 20260.240.250.220.240.24-2.08%9,962,750
Apr 24, 20260.260.260.230.240.24-7.69%2,309,579
Apr 23, 20260.250.270.250.260.264.00%38,659,860
Apr 22, 20260.240.260.240.250.254.17%17,471,290
Apr 21, 20260.240.250.230.240.24-4,384,247
Apr 20, 20260.240.250.230.240.24-1,992,560
Apr 17, 20260.240.250.230.240.24-15,656,600
Apr 16, 20260.230.250.220.240.246.67%28,368,970
Apr 15, 20260.230.240.210.230.23-9,413,308
Apr 14, 20260.220.240.210.230.2315.38%27,125,330
Apr 13, 20260.200.190.190.200.20-4,651
Apr 10, 20260.200.200.190.200.20-115,418
Apr 9, 20260.200.200.190.200.20-30,709
Apr 8, 20260.200.200.200.200.20--
Apr 7, 20260.200.200.190.200.20-2,871,364
Apr 2, 20260.200.200.190.200.20-2,382,148
Apr 1, 20260.190.200.190.200.20-505,072
Mar 31, 20260.200.200.190.200.20-269,469
Mar 30, 20260.200.200.190.200.20-2,590,746
Mar 27, 20260.200.210.180.200.20-1,219,508
Mar 26, 20260.210.200.180.200.20-4.88%2,312,135
Mar 25, 20260.210.210.200.210.21-2,294,246
Mar 24, 20260.210.200.200.210.21-43,461
Mar 23, 20260.210.210.200.210.21-524,668
Mar 20, 20260.210.210.210.210.21-397,500
Mar 19, 20260.210.210.200.210.21-10,376
Mar 18, 20260.210.210.210.210.21-250,000
Mar 17, 20260.210.210.200.210.21-19,752,100
Mar 16, 20260.210.210.210.210.21-125,000
Mar 13, 20260.210.210.210.210.21-24,806
Mar 12, 20260.210.210.200.210.21-100,950
Mar 11, 20260.210.210.200.210.21-47,046
Mar 10, 20260.210.210.210.210.21--
Mar 9, 20260.210.210.200.210.21-58,510
Mar 6, 20260.210.210.210.210.21-162,873
Mar 5, 20260.210.210.210.210.21-29,761
Mar 4, 20260.210.210.210.210.21-2,600
Mar 3, 20260.210.210.200.210.21-2.38%525,181
Mar 2, 20260.210.200.200.210.21-1,802,915
Feb 27, 20260.210.220.210.210.21-331,872
Feb 26, 20260.210.220.200.210.21-800,004
Feb 25, 20260.230.240.200.210.21-6.67%14,832,240
Feb 24, 20260.230.210.210.230.23-4,149,801
Feb 23, 20260.230.230.210.230.23-2,226,000
Feb 20, 20260.240.250.210.230.23-4.26%4,838,620
Feb 19, 20260.230.250.220.240.242.17%17,050,530
Feb 18, 20260.200.240.190.230.2315.00%78,678,510
Feb 17, 20260.210.220.190.200.20-4.76%3,803,284
Feb 16, 20260.210.220.210.210.21-16,059,180
Feb 13, 20260.210.210.200.210.21-25,524
Feb 12, 20260.210.210.210.210.21--
Feb 11, 20260.210.200.200.210.21-197,030
Feb 10, 20260.210.220.200.210.21-262,164
Feb 9, 20260.210.200.200.210.21-156,283
Feb 6, 20260.210.220.200.210.21-604,747
Feb 5, 20260.210.220.210.210.21-579,897
Feb 4, 20260.210.250.200.210.21-1,511,903
Feb 3, 20260.210.210.200.210.21-1,925,841
Feb 2, 20260.210.210.200.210.21-147,253
Jan 30, 20260.210.210.200.210.21-3,036,718
Jan 29, 20260.210.220.200.210.21-289,508
Jan 28, 20260.210.220.200.210.21-182,660
Jan 27, 20260.210.220.200.210.21-4,640,745
Jan 26, 20260.210.220.200.210.21-759,345
Jan 23, 20260.210.220.200.210.21-293,885
Jan 22, 20260.210.200.200.210.21-14,147
Jan 21, 20260.210.220.200.210.21-1,096,945
Jan 20, 20260.210.200.200.210.21-536,582
Jan 19, 20260.210.220.200.210.21-101,199
Jan 16, 20260.210.220.200.210.21-241,465
Jan 15, 20260.210.220.200.210.21-17,738,720
Jan 14, 20260.210.200.200.210.21-702,635
Jan 13, 20260.210.200.200.210.21-685,855
Jan 12, 20260.210.220.200.210.21-2,434,438
Jan 9, 20260.210.220.190.210.212.44%12,141,140
Jan 8, 20260.200.220.180.210.212.50%11,691,490
Jan 7, 20260.200.210.180.200.20-2,411,882
Jan 6, 20260.200.180.180.200.20-4,205
Jan 5, 20260.200.210.180.200.20-126,804
Jan 2, 20260.200.200.180.200.20-294,200
Dec 31, 20250.200.200.200.200.20--
Dec 30, 20250.200.180.180.200.20-1,008,763
Dec 29, 20250.200.210.180.200.20-3,238,572
Dec 24, 20250.200.180.180.200.20-125
Dec 23, 20250.200.220.180.200.20-9,545
Dec 22, 20250.200.210.190.200.20-681,847
Dec 19, 20250.200.220.180.200.20-219,075
Dec 18, 20250.210.220.180.200.20-4.76%900,848
Dec 17, 20250.210.210.200.210.21-336,853
Dec 16, 20250.210.200.200.210.21-14,676
Dec 15, 20250.210.210.200.210.21-2,493,519
Dec 12, 20250.210.210.210.210.21--
Dec 11, 20250.210.200.200.210.21-348,689
Dec 10, 20250.210.210.210.210.21--
Dec 9, 20250.210.220.220.210.21-122,727
Dec 8, 20250.210.220.200.210.21-2,377,625
Dec 5, 20250.210.210.200.210.21-15,813,710
Dec 4, 20250.210.220.210.210.21-0.94%1,187,858
Dec 3, 20250.190.220.180.210.2111.58%22,877,380