Skip to main content
Thalia Therapeutics Plc (AIM:THAT)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.588
+0.013 (2.17%)
Apr 29, 2026, 11:41 AM GMT

Thalia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.580.550.550.580.58-5,320
Apr 27, 20260.580.600.550.580.58-7,101,757
Apr 24, 20260.580.600.550.580.58-70,535
Apr 23, 20260.580.560.550.580.58-97,921
Apr 22, 20260.580.600.550.580.58-2,669,871
Apr 21, 20260.580.600.550.580.58-552,856
Apr 20, 20260.580.600.550.580.58-815,193
Apr 17, 20260.580.600.550.580.58-235,082
Apr 16, 20260.580.600.550.580.58-637,431
Apr 15, 20260.630.650.550.580.58-8.00%605,480
Apr 14, 20260.680.700.600.630.63-7.41%3,557,547
Apr 13, 20260.450.950.450.680.6850.00%25,194,190
Apr 10, 20260.450.500.490.450.45-1,242,987
Apr 9, 20260.450.490.430.450.45-228,808
Apr 8, 20260.450.500.400.450.45-428,008
Apr 7, 20260.450.500.420.450.45-726,232
Apr 2, 20260.430.490.400.450.455.88%2,445,758
Apr 1, 20260.430.400.400.430.43-23,487
Mar 31, 20260.400.450.400.430.43-8,326
Mar 30, 20260.430.450.400.430.43-661,488
Mar 27, 20260.430.440.400.430.43-860,472
Mar 26, 20260.450.450.450.430.43-5.56%22,917
Mar 25, 20260.450.500.400.450.45-369,410
Mar 24, 20260.450.500.400.450.45-183,691
Mar 23, 20260.480.500.420.450.45-5.26%527,553
Mar 20, 20260.480.500.400.480.48-2,580
Mar 19, 20260.480.500.450.480.48-174,613
Mar 18, 20260.480.490.450.480.48-258,402
Mar 17, 20260.480.490.460.480.48-581,079
Mar 16, 20260.480.500.450.480.48-34,757
Mar 13, 20260.480.500.450.480.48-599,738
Mar 12, 20260.480.500.450.480.48-57,912
Mar 11, 20260.480.470.460.480.48-49,027
Mar 10, 20260.480.500.460.480.48-226,197
Mar 9, 20260.500.550.450.480.48-9.52%1,594,203
Mar 6, 20260.530.550.500.530.53-291,007
Mar 5, 20260.530.550.500.530.53-105,967
Mar 4, 20260.530.550.500.530.53-1,144,833
Mar 3, 20260.550.600.500.530.53-4.55%1,293,020
Mar 2, 20260.550.590.520.550.55-8.33%132,736
Feb 27, 20260.580.600.500.600.609.09%1,278,174
Feb 26, 20260.550.590.500.550.55-423,633
Feb 25, 20260.550.600.500.550.55-810,752
Feb 24, 20260.530.600.500.550.554.76%2,947,315
Feb 23, 20260.500.550.450.530.535.00%1,603,292
Feb 20, 20260.500.550.450.500.50-955,499
Feb 19, 20260.480.550.450.500.505.26%457,968
Feb 18, 20260.480.500.450.480.48-497,907
Feb 17, 20260.480.500.400.480.48-5,713,905
Feb 16, 20260.480.480.450.480.48-334,480
Feb 13, 20260.480.500.450.480.48-616,905
Feb 12, 20260.480.450.450.480.48-3,005
Feb 11, 20260.480.480.450.480.48-29,776
Feb 10, 20260.480.480.480.480.48--
Feb 9, 20260.480.480.450.480.48-85,931
Feb 6, 20260.480.500.450.480.48-389,002
Feb 5, 20260.480.500.450.480.48-497,974
Feb 4, 20260.480.500.450.480.48-175,133
Feb 3, 20260.480.500.450.480.48-10,916
Feb 2, 20260.480.490.450.480.48-25,562
Jan 30, 20260.480.500.450.480.48-7,264
Jan 29, 20260.480.500.450.480.48-18,753
Jan 28, 20260.480.500.450.480.48-768,325
Jan 27, 20260.480.450.450.480.48-11,268
Jan 26, 20260.480.500.400.480.48-2,706,932
Jan 23, 20260.480.500.450.480.48-16,040
Jan 22, 20260.480.490.450.480.48-44,216
Jan 21, 20260.480.500.450.480.48-478,311
Jan 20, 20260.480.450.450.480.48-2,000
Jan 19, 20260.480.500.460.480.48-405,665
Jan 16, 20260.480.500.450.480.48-307,079
Jan 15, 20260.480.500.450.480.48-82,195
Jan 14, 20260.500.550.450.480.48-5.00%1,990,641
Jan 13, 20260.500.500.500.500.50--
Jan 12, 20260.500.540.460.500.50-40,193
Jan 9, 20260.500.550.450.500.50-874,701
Jan 8, 20260.500.550.450.500.50-794,114
Jan 7, 20260.500.540.480.500.50-771,596
Jan 6, 20260.530.500.450.500.50-4.76%26,550
Jan 5, 20260.530.500.500.530.53-191,995
Jan 2, 20260.530.550.500.530.53-152,095
Dec 31, 20250.530.540.500.530.53-149,219
Dec 30, 20250.530.540.540.530.53-10,927
Dec 29, 20250.530.540.500.530.53-1,200,500
Dec 24, 20250.530.500.500.530.53-115,232
Dec 23, 20250.530.540.500.530.53-355,377
Dec 22, 20250.530.550.500.530.53-1,896,604
Dec 19, 20250.530.550.500.530.53-127,293
Dec 18, 20250.530.550.500.530.53-83,022
Dec 17, 20250.530.550.500.530.53-520,995
Dec 16, 20250.530.550.510.530.53-221,429
Dec 15, 20250.530.540.510.530.53-357,182
Dec 12, 20250.530.540.510.530.53-913,346
Dec 11, 20250.530.510.510.530.53-200
Dec 10, 20250.530.510.510.530.53-1,000
Dec 9, 20250.530.510.510.530.53-37,655
Dec 8, 20250.580.600.500.530.53-8.70%4,450,610
Dec 5, 20250.580.600.550.580.58-126,218
Dec 4, 20250.580.580.550.580.58-94,662
Dec 3, 20250.580.580.580.580.58--