Skip to main content
Thor Energy Plc (AIM:THR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.600
+0.035 (6.19%)
Mar 6, 2026, 2:00 PM GMT

Thor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.530.530.530.53--3.64%96,604
Mar 4, 20260.600.630.510.550.55-8.33%3,021,608
Mar 3, 20260.570.600.530.600.606.19%1,353,258
Mar 2, 20260.610.650.530.570.57-7.38%3,401,189
Feb 27, 20260.610.650.570.610.61-360,554
Feb 26, 20260.610.650.570.610.61-1,214,095
Feb 25, 20260.610.650.570.610.61-862,727
Feb 24, 20260.610.630.590.610.61-37,559
Feb 23, 20260.610.630.590.610.61-75,260
Feb 20, 20260.610.650.570.610.61-579,496
Feb 19, 20260.610.650.570.610.61-408,038
Feb 18, 20260.610.650.570.610.61-882,740
Feb 17, 20260.620.640.570.610.61-1.61%589,460
Feb 16, 20260.610.650.570.620.621.64%323,492
Feb 13, 20260.570.590.590.610.611.67%413,636
Feb 12, 20260.600.610.610.600.60-294,175
Feb 11, 20260.600.650.550.600.60-302,054
Feb 10, 20260.610.650.550.600.60-57,991
Feb 9, 20260.580.650.550.600.604.35%2,192,816
Feb 6, 20260.680.700.570.580.58-14.81%2,496,539
Feb 5, 20260.680.670.650.680.68-494,235
Feb 4, 20260.680.740.650.680.68-7.53%372,920
Feb 3, 20260.680.730.650.730.738.15%945,829
Feb 2, 20260.730.750.650.680.68-10.00%1,285,374
Jan 30, 20260.680.750.700.750.757.14%472,450
Jan 29, 20260.730.750.650.700.70-3.45%4,441,116
Jan 28, 20260.680.750.650.730.737.41%4,778,608
Jan 27, 20260.710.750.600.680.68-760,592
Jan 26, 20260.670.750.600.680.68-2,795,657
Jan 23, 20260.730.750.600.680.68-6.90%2,583,762
Jan 22, 20260.690.750.600.730.7311.54%2,543,162
Jan 21, 20260.650.700.600.650.65-790,413
Jan 20, 20260.650.700.600.650.65-1,245,976
Jan 19, 20260.700.700.700.650.6513.04%3,496,559
Jan 16, 20260.580.650.500.580.584.55%1,680,628
Jan 15, 20260.550.600.520.550.55-3,001,932
Jan 14, 20260.550.600.500.550.55-460,373
Jan 13, 20260.550.580.500.550.55-528,535
Jan 12, 20260.500.550.450.550.5510.00%1,442,498
Jan 9, 20260.500.550.450.500.50-649,236
Jan 8, 20260.500.550.450.500.50-2,016,603
Jan 7, 20260.500.550.480.500.50-247,362
Jan 6, 20260.500.550.450.500.50-603,280
Jan 5, 20260.500.550.480.500.50-463,847
Jan 2, 20260.520.530.480.500.50-443,511
Dec 31, 20250.480.520.480.500.50-173,421
Dec 30, 20250.500.530.500.500.50-213,014
Dec 29, 20250.500.530.450.500.50-738,364
Dec 24, 20250.500.550.450.500.50-2,299
Dec 23, 20250.500.550.450.500.50-309,280
Dec 22, 20250.530.550.450.500.50-1,690,290
Dec 19, 20250.450.550.450.500.50-284,478
Dec 18, 20250.470.550.450.500.50-9.09%3,173,496
Dec 17, 20250.550.600.500.550.55-744,651
Dec 16, 20250.550.600.540.550.55-65,000
Dec 15, 20250.550.600.500.550.55-392,128
Dec 12, 20250.550.600.500.550.55-244,171
Dec 11, 20250.520.520.520.550.55-246,197
Dec 10, 20250.520.520.520.550.55-22,754
Dec 9, 20250.550.580.570.550.55-160,037
Dec 8, 20250.550.600.500.550.55-147,865
Dec 5, 20250.550.600.500.550.55-546,967
Dec 4, 20250.550.600.500.550.55-42,394
Dec 3, 20250.550.600.500.550.55-552,300
Dec 2, 20250.650.700.500.550.55-15.38%2,933,656
Dec 1, 20250.650.700.600.650.65-102,689
Nov 28, 20250.650.700.620.650.65-36,401
Nov 27, 20250.650.700.600.650.65-183,210
Nov 26, 20250.650.700.620.650.65-353,852
Nov 25, 20250.650.700.600.650.65-163,184
Nov 24, 20250.650.700.600.650.65-152,683
Nov 21, 20250.650.670.630.650.65-58,395
Nov 20, 20250.650.700.600.650.65-104,351
Nov 19, 20250.650.690.620.650.65-7.14%1,510,182
Nov 18, 20250.650.700.630.700.707.69%476,008
Nov 17, 20250.650.700.600.650.65-3.70%150,002
Nov 14, 20250.680.750.660.680.68-6.90%784,026
Nov 13, 20250.730.820.650.730.73-9.38%205,603
Nov 12, 20250.730.800.650.800.8010.34%143,780
Nov 11, 20250.700.800.650.730.73-3.33%1,269,216
Nov 10, 20250.680.750.600.750.755.63%1,069,057
Nov 7, 20250.680.710.710.710.71-6.58%191,525
Nov 6, 20250.750.800.700.760.761.33%3,767,127
Nov 5, 20250.750.800.700.750.75-24,670
Nov 4, 20250.750.800.700.750.75-3.23%132,448
Nov 3, 20250.780.850.730.780.78-78,671
Oct 31, 20250.850.900.700.780.78-3.13%3,247,676
Oct 30, 20250.800.900.700.800.80-313,767
Oct 29, 20250.800.880.830.800.80-9.09%98,471
Oct 28, 20250.800.880.750.880.8810.00%1,517,163
Oct 27, 20250.800.900.740.800.803.23%648,340
Oct 24, 20250.780.850.700.780.78-1,767,854
Oct 23, 20250.730.900.700.780.7814.81%3,053,130
Oct 22, 20250.680.700.650.680.68-1,062,878
Oct 21, 20250.680.660.650.680.68-124,703
Oct 20, 20250.680.690.650.680.68-164,188
Oct 17, 20250.680.700.670.680.68-669,280
Oct 16, 20250.680.700.700.680.68-291,114
Oct 15, 20250.800.850.650.680.68-15.63%4,456,482
Oct 14, 20250.730.840.650.800.806.67%5,191,837