Skip to main content
Thor Energy Plc (AIM:THR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.600
+0.050 (9.09%)
Dec 5, 2025, 2:59 PM GMT+1

Thor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.550.600.500.550.55-546,967
Dec 4, 20250.550.600.500.550.55-42,394
Dec 3, 20250.550.600.500.550.55-552,300
Dec 2, 20250.650.700.500.550.55-15.38%2,933,656
Dec 1, 20250.650.700.600.650.65-102,689
Nov 28, 20250.650.700.620.650.65-36,401
Nov 27, 20250.650.700.600.650.65-183,210
Nov 26, 20250.650.700.620.650.65-353,852
Nov 25, 20250.650.700.600.650.65-163,184
Nov 24, 20250.650.700.600.650.65-152,683
Nov 21, 20250.650.670.630.650.65-58,395
Nov 20, 20250.650.700.600.650.65-104,351
Nov 19, 20250.650.690.620.650.65-7.14%1,510,182
Nov 18, 20250.650.700.630.700.707.69%476,008
Nov 17, 20250.650.700.600.650.65-3.70%150,002
Nov 14, 20250.680.750.660.680.68-6.90%784,026
Nov 13, 20250.730.820.650.730.73-9.38%205,603
Nov 12, 20250.730.800.650.800.8010.34%143,780
Nov 11, 20250.700.800.650.730.73-3.33%1,269,216
Nov 10, 20250.680.750.600.750.755.63%1,069,057
Nov 7, 20250.680.710.710.710.71-6.58%191,525
Nov 6, 20250.750.800.700.760.761.33%3,767,127
Nov 5, 20250.750.800.700.750.75-24,670
Nov 4, 20250.750.800.700.750.75-3.23%132,448
Nov 3, 20250.780.850.730.780.78-78,671
Oct 31, 20250.850.900.700.780.78-3.13%3,247,676
Oct 30, 20250.800.900.700.800.80-313,767
Oct 29, 20250.800.880.830.800.80-9.09%98,471
Oct 28, 20250.800.880.750.880.8810.00%1,517,163
Oct 27, 20250.800.900.740.800.803.23%648,340
Oct 24, 20250.780.850.700.780.78-1,767,854
Oct 23, 20250.730.900.700.780.7814.81%3,053,130
Oct 22, 20250.680.700.650.680.68-1,062,878
Oct 21, 20250.680.660.650.680.68-124,703
Oct 20, 20250.680.690.650.680.68-164,188
Oct 17, 20250.680.700.670.680.68-669,280
Oct 16, 20250.680.700.700.680.68-291,114
Oct 15, 20250.800.850.650.680.68-15.63%4,456,482
Oct 14, 20250.730.840.650.800.806.67%5,191,837
Oct 13, 20250.680.800.650.750.7511.11%3,652,798
Oct 10, 20250.650.750.640.680.683.85%2,254,171
Oct 9, 20250.630.700.600.650.654.00%4,137,785
Oct 8, 20250.550.670.500.630.6313.64%4,944,300
Oct 7, 20250.550.600.500.550.55-1,518,127
Oct 6, 20250.530.600.500.550.554.76%5,687,575
Oct 3, 20250.530.550.500.530.53-2,135,484
Oct 2, 20250.530.570.520.530.53-143,218
Oct 1, 20250.550.600.500.530.53-4.55%473,454
Sep 30, 20250.550.560.560.550.55-86,533
Sep 29, 20250.550.580.530.550.55-857,042
Sep 26, 20250.550.600.500.550.55-24,031
Sep 25, 20250.580.600.500.550.55-4.35%169,902
Sep 24, 20250.550.650.580.580.584.55%969,560
Sep 23, 20250.550.600.580.550.55-540,817
Sep 22, 20250.580.620.500.550.55-4.35%526,267
Sep 19, 20250.580.650.500.580.58-4,519,534
Sep 18, 20250.580.650.500.580.58-368,911
Sep 17, 20250.580.650.500.580.58-61,277
Sep 16, 20250.630.680.500.580.584.55%2,929,812
Sep 15, 20250.530.590.500.550.554.76%266,192
Sep 12, 20250.530.600.500.530.53-4.55%1,018,079
Sep 11, 20250.530.550.500.550.554.76%959,049
Sep 10, 20250.500.550.450.530.535.00%1,680,953
Sep 9, 20250.530.560.500.500.50-4.76%975,438
Sep 8, 20250.500.550.460.530.535.00%1,503,870
Sep 5, 20250.500.530.470.500.50-152,578
Sep 4, 20250.550.580.470.500.505.26%1,835,454
Sep 3, 20250.480.500.470.480.48-182,503
Sep 2, 20250.480.500.450.480.48-352,620
Sep 1, 20250.500.550.450.480.48-5.00%413,759
Aug 29, 20250.500.530.470.500.50-622,283
Aug 28, 20250.500.530.450.500.50-874,435
Aug 27, 20250.500.550.450.500.50-919,658
Aug 26, 20250.500.550.450.500.50-242,891
Aug 22, 20250.500.550.450.500.50-875,658
Aug 21, 20250.500.550.450.500.50-533,669
Aug 20, 20250.500.530.450.500.50-207,518
Aug 19, 20250.500.550.450.500.50-1,048,636
Aug 18, 20250.500.550.470.500.50-301,843
Aug 15, 20250.500.530.470.500.50-50,021
Aug 14, 20250.500.550.450.500.50-675,615
Aug 13, 20250.500.550.450.500.50-218,093
Aug 12, 20250.500.490.470.500.50-347,988
Aug 11, 20250.500.550.470.500.50-398,342
Aug 8, 20250.500.520.470.500.50-116,301
Aug 7, 20250.500.470.470.500.50-41,473
Aug 6, 20250.500.470.470.500.50-85,643
Aug 5, 20250.480.550.450.500.505.26%418,480
Aug 4, 20250.480.520.450.480.48-131,829
Aug 1, 20250.480.500.460.480.48-306,445
Jul 31, 20250.500.550.450.480.48-5.00%630,823
Jul 30, 20250.500.550.450.500.50-153,924
Jul 29, 20250.500.550.450.500.50-159,074
Jul 28, 20250.500.550.480.500.50-96,636
Jul 25, 20250.500.550.480.500.505.26%143,709
Jul 24, 20250.480.500.460.480.48-90,084
Jul 23, 20250.530.550.450.480.48-9.52%653,142
Jul 22, 20250.530.550.500.530.53-1,049,854
Jul 21, 20250.530.550.500.530.53-66,601
Jul 18, 20250.530.550.500.530.53-117,859