Skip to main content
Thor Energy Plc (AIM:THR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.550
-0.050 (-8.33%)
Apr 28, 2026, 4:21 PM GMT

Thor Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.600.630.550.600.60-242,988
Apr 24, 20260.600.570.570.600.60-48,310
Apr 23, 20260.600.650.570.600.60-215,087
Apr 22, 20260.600.650.570.600.60-1,542,275
Apr 21, 20260.600.630.550.600.60-137,692
Apr 20, 20260.600.650.550.600.60-1,607,165
Apr 17, 20260.600.650.550.600.60-1,037,747
Apr 16, 20260.600.650.550.600.60-154,428
Apr 15, 20260.590.650.550.600.602.56%1,027,333
Apr 14, 20260.590.610.610.590.59-193,450
Apr 13, 20260.590.620.550.590.59-28,800
Apr 10, 20260.580.620.550.590.591.74%192,297
Apr 9, 20260.580.600.550.580.58-165,714
Apr 8, 20260.580.600.550.580.58-116,264
Apr 7, 20260.580.590.560.580.58-2,081,856
Apr 2, 20260.580.600.550.580.58-49,717
Apr 1, 20260.580.560.550.580.58-186,777
Mar 31, 20260.600.600.550.580.584.55%1,637,009
Mar 30, 20260.600.600.500.550.55-1,846,096
Mar 27, 20260.550.600.500.550.55-96,200
Mar 26, 20260.550.600.500.550.55-1,163,953
Mar 25, 20260.550.590.550.550.55-96,745
Mar 24, 20260.550.590.500.550.55-956,730
Mar 23, 20260.560.620.500.550.55-1.79%319,927
Mar 20, 20260.550.620.500.560.561.82%612,514
Mar 19, 20260.550.600.500.550.55-99,043
Mar 18, 20260.550.550.550.550.55--
Mar 17, 20260.550.570.500.550.55-892,068
Mar 16, 20260.550.600.500.550.55-108,229
Mar 13, 20260.570.600.530.550.55-2.65%164,520
Mar 12, 20260.570.600.530.570.57-129,450
Mar 11, 20260.570.600.530.570.57-70,893
Mar 10, 20260.570.600.540.570.57-15,107
Mar 9, 20260.570.600.530.570.57-51,195
Mar 6, 20260.570.600.580.570.57-1,182,061
Mar 5, 20260.570.600.530.570.572.73%67,594
Mar 4, 20260.600.630.510.550.55-8.33%3,021,608
Mar 3, 20260.570.600.530.600.606.19%1,353,258
Mar 2, 20260.610.650.530.570.57-7.38%3,401,189
Feb 27, 20260.610.650.570.610.61-360,554
Feb 26, 20260.610.650.570.610.61-1,214,095
Feb 25, 20260.610.650.570.610.61-862,727
Feb 24, 20260.610.630.590.610.61-37,559
Feb 23, 20260.610.630.590.610.61-75,260
Feb 20, 20260.610.650.570.610.61-579,496
Feb 19, 20260.610.650.570.610.61-408,038
Feb 18, 20260.610.650.570.610.61-882,740
Feb 17, 20260.620.640.570.610.61-1.61%589,460
Feb 16, 20260.610.650.570.620.621.64%323,492
Feb 13, 20260.600.650.550.610.611.67%413,635
Feb 12, 20260.600.610.610.600.60-294,175
Feb 11, 20260.600.650.550.600.60-302,054
Feb 10, 20260.600.650.550.600.60-57,992
Feb 9, 20260.580.650.550.600.604.35%2,192,816
Feb 6, 20260.680.700.570.580.58-14.81%2,496,539
Feb 5, 20260.680.670.650.680.68-494,235
Feb 4, 20260.680.740.650.680.68-7.53%372,920
Feb 3, 20260.680.730.650.730.738.15%945,829
Feb 2, 20260.730.750.650.680.68-10.00%1,285,374
Jan 30, 20260.680.750.700.750.757.14%472,450
Jan 29, 20260.730.750.650.700.70-3.45%4,441,116
Jan 28, 20260.680.750.650.730.737.41%4,778,608
Jan 27, 20260.680.750.600.680.68-760,593
Jan 26, 20260.680.750.600.680.68-2,795,657
Jan 23, 20260.730.750.600.680.68-6.90%2,583,762
Jan 22, 20260.650.750.600.730.7311.54%2,543,163
Jan 21, 20260.650.700.600.650.65-790,413
Jan 20, 20260.650.700.600.650.65-1,245,976
Jan 19, 20260.650.750.600.650.6513.04%3,496,558
Jan 16, 20260.580.650.500.580.584.55%1,680,628
Jan 15, 20260.550.600.520.550.55-3,001,932
Jan 14, 20260.550.600.500.550.55-460,373
Jan 13, 20260.550.580.500.550.55-528,535
Jan 12, 20260.500.550.450.550.5510.00%1,442,498
Jan 9, 20260.500.550.450.500.50-649,236
Jan 8, 20260.500.550.450.500.50-2,016,603
Jan 7, 20260.500.550.480.500.50-247,362
Jan 6, 20260.500.550.450.500.50-603,280
Jan 5, 20260.500.550.480.500.50-463,847
Jan 2, 20260.500.530.480.500.50-443,511
Dec 31, 20250.500.520.480.500.50-173,421
Dec 30, 20250.500.530.500.500.50-213,014
Dec 29, 20250.500.530.450.500.50-738,364
Dec 24, 20250.500.550.450.500.50-2,299
Dec 23, 20250.500.550.450.500.50-309,280
Dec 22, 20250.530.550.450.500.50-1,690,290
Dec 19, 20250.530.550.450.500.50-284,478
Dec 18, 20250.550.550.450.500.50-9.09%3,173,497
Dec 17, 20250.550.600.500.550.55-744,651
Dec 16, 20250.550.600.540.550.55-65,000
Dec 15, 20250.550.600.500.550.55-392,128
Dec 12, 20250.550.600.500.550.55-244,171
Dec 11, 20250.550.520.520.550.55-246,197
Dec 10, 20250.550.520.520.550.55-22,754
Dec 9, 20250.550.580.570.550.55-160,037
Dec 8, 20250.550.600.500.550.55-147,865
Dec 5, 20250.550.600.500.550.55-546,967
Dec 4, 20250.550.600.500.550.55-42,394
Dec 3, 20250.550.600.500.550.55-552,300
Dec 2, 20250.650.700.500.550.55-15.38%2,933,656