Thor Explorations Ltd. (AIM:THX)
London
· Delayed Price · Currency is GBP · Price in GBX 86.00
-2.00 (-2.27%)
At close: Feb 27, 2026
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 86.80 | 87.00 | 86.00 | 86.00 | 86.00 | -2.27% | 520,997 |
| Feb 26, 2026 | 86.50 | 88.00 | 84.00 | 88.00 | 88.00 | 1.73% | 572,926 |
| Feb 25, 2026 | 86.50 | 88.00 | 85.00 | 86.50 | 86.50 | 0.58% | 803,859 |
| Feb 24, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 326,590 |
| Feb 23, 2026 | 83.75 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | 627,636 |
| Feb 20, 2026 | 80.50 | 85.00 | 79.00 | 85.00 | 85.00 | 5.59% | 556,864 |
| Feb 19, 2026 | 84.00 | 86.00 | 80.00 | 80.50 | 80.50 | -5.29% | 509,275 |
| Feb 18, 2026 | 82.50 | 86.00 | 81.00 | 85.00 | 85.00 | 3.03% | 287,212 |
| Feb 17, 2026 | 84.00 | 85.00 | 81.00 | 82.50 | 82.50 | -1.79% | 217,465 |
| Feb 16, 2026 | 82.00 | 86.00 | 80.00 | 84.00 | 84.00 | 2.44% | 577,277 |
| Feb 13, 2026 | 82.00 | 84.00 | 79.00 | 82.00 | 82.00 | -4.65% | 684,092 |
| Feb 12, 2026 | 85.40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | 272,580 |
| Feb 11, 2026 | 85.00 | 88.00 | 82.00 | 84.50 | 84.50 | -0.59% | 439,102 |
| Feb 10, 2026 | 86.04 | 89.00 | 84.05 | 85.00 | 85.00 | -2.86% | 276,825 |
| Feb 9, 2026 | 84.95 | 86.60 | 86.60 | 87.50 | 87.50 | 2.94% | 571,573 |
| Feb 6, 2026 | 77.40 | 85.00 | 77.40 | 85.00 | 85.00 | 8.14% | 800,434 |
| Feb 5, 2026 | 84.50 | 86.00 | 78.00 | 78.60 | 78.60 | -8.60% | 778,368 |
| Feb 4, 2026 | 87.50 | 91.00 | 84.00 | 86.00 | 86.00 | -1.71% | 747,061 |
| Feb 3, 2026 | 84.75 | 84.20 | 83.00 | 87.50 | 87.50 | 8.02% | 1,179,610 |
| Feb 2, 2026 | 81.60 | 81.00 | 78.00 | 81.00 | 81.00 | -5.81% | 2,107,603 |
| Jan 30, 2026 | 93.00 | 86.00 | 86.00 | 86.00 | 86.00 | -6.52% | 1,732,759 |
| Jan 29, 2026 | 97.70 | 99.60 | 98.20 | 92.00 | 92.00 | -6.12% | 917,481 |
| Jan 28, 2026 | 95.70 | 98.00 | 98.00 | 98.00 | 98.00 | 3.59% | 541,931 |
| Jan 27, 2026 | 95.50 | 97.00 | 90.00 | 94.60 | 94.60 | -1.46% | 1,191,451 |
| Jan 26, 2026 | 92.26 | 97.40 | 94.00 | 96.00 | 96.00 | 5.49% | 2,130,493 |
| Jan 23, 2026 | 89.00 | 91.00 | 89.40 | 91.00 | 91.00 | 5.20% | 667,052 |
| Jan 22, 2026 | 82.50 | 88.00 | 81.00 | 86.50 | 85.02 | 4.85% | 1,009,547 |
| Jan 21, 2026 | 80.00 | 84.00 | 79.00 | 82.50 | 81.09 | 1.85% | 1,443,812 |
| Jan 20, 2026 | 79.00 | 83.00 | 78.00 | 81.00 | 79.62 | 2.53% | 725,829 |
| Jan 19, 2026 | 74.00 | 80.00 | 73.00 | 79.00 | 77.65 | 3.95% | 646,490 |
| Jan 16, 2026 | 74.50 | 76.00 | 73.00 | 76.00 | 74.70 | 2.01% | 447,062 |
| Jan 15, 2026 | 75.50 | 77.00 | 73.00 | 74.50 | 73.23 | -0.67% | 241,876 |
| Jan 14, 2026 | 75.00 | 77.00 | 74.00 | 75.00 | 73.72 | -1.32% | 415,891 |
| Jan 13, 2026 | 73.00 | 77.00 | 71.00 | 76.00 | 74.70 | 5.56% | 924,757 |
| Jan 12, 2026 | 69.50 | 74.00 | 69.00 | 72.00 | 70.77 | 3.45% | 314,137 |
| Jan 9, 2026 | 70.50 | 72.00 | 68.00 | 69.60 | 68.41 | 0.29% | 1,312,531 |
| Jan 8, 2026 | 71.00 | 73.00 | 69.40 | 69.40 | 68.22 | -2.25% | 856,501 |
| Jan 7, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 69.79 | -1.39% | 348,541 |
| Jan 6, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 70.77 | 1.41% | 154,393 |
| Jan 5, 2026 | 68.50 | 72.00 | 67.00 | 71.00 | 69.79 | 4.41% | 524,317 |
| Jan 2, 2026 | 70.00 | 71.00 | 67.00 | 68.00 | 66.84 | -2.86% | 800,208 |
| Dec 31, 2025 | 70.00 | 71.00 | 69.75 | 70.00 | 68.80 | -1.41% | 111,490 |
| Dec 30, 2025 | 71.00 | 73.00 | 69.00 | 71.00 | 69.79 | -0.70% | 493,495 |
| Dec 29, 2025 | 75.00 | 77.00 | 71.00 | 71.50 | 70.28 | -4.67% | 816,164 |
| Dec 24, 2025 | 75.00 | 76.00 | 73.00 | 75.00 | 73.72 | - | 495,319 |
| Dec 23, 2025 | 75.00 | 76.00 | 73.00 | 75.00 | 73.72 | - | 697,778 |
| Dec 22, 2025 | 71.50 | 76.00 | 71.00 | 75.00 | 73.72 | 4.90% | 941,261 |
| Dec 19, 2025 | 71.50 | 73.00 | 70.00 | 71.50 | 70.28 | - | 148,715 |
| Dec 18, 2025 | 71.50 | 73.00 | 70.00 | 71.50 | 70.28 | 0.70% | 241,712 |
| Dec 17, 2025 | 70.00 | 73.00 | 68.00 | 71.00 | 69.79 | 0.71% | 410,405 |
| Dec 16, 2025 | 71.50 | 73.00 | 70.00 | 70.50 | 69.30 | -1.81% | 229,508 |
| Dec 15, 2025 | 71.50 | 74.00 | 70.00 | 71.80 | 70.57 | 0.42% | 383,845 |
| Dec 12, 2025 | 69.00 | 73.00 | 68.00 | 71.50 | 70.28 | 3.62% | 627,488 |
| Dec 11, 2025 | 66.00 | 70.00 | 65.00 | 69.00 | 67.82 | 5.34% | 656,421 |
| Dec 10, 2025 | 65.50 | 66.25 | 64.78 | 65.50 | 64.38 | - | 55,561 |
| Dec 9, 2025 | 66.00 | 68.00 | 64.00 | 65.50 | 64.38 | -1.50% | 271,916 |
| Dec 8, 2025 | 65.50 | 68.00 | 65.00 | 66.50 | 65.36 | 0.76% | 230,825 |
| Dec 5, 2025 | 65.50 | 67.00 | 64.15 | 66.00 | 64.87 | - | 298,099 |
| Dec 4, 2025 | 67.00 | 67.00 | 64.00 | 66.00 | 64.87 | -0.30% | 419,182 |
| Dec 3, 2025 | 67.50 | 70.00 | 64.00 | 66.20 | 65.07 | 0.30% | 962,940 |
| Dec 2, 2025 | 67.50 | 69.00 | 66.00 | 66.00 | 64.87 | -1.49% | 879,334 |
| Dec 1, 2025 | 65.00 | 68.00 | 63.00 | 67.00 | 65.86 | 3.08% | 1,711,344 |
| Nov 28, 2025 | 63.50 | 66.00 | 63.00 | 65.00 | 63.89 | 3.17% | 1,024,618 |
| Nov 27, 2025 | 64.50 | 66.00 | 63.00 | 63.00 | 61.92 | -0.94% | 1,040,905 |
| Nov 26, 2025 | 63.50 | 66.00 | 62.00 | 63.60 | 62.51 | 0.95% | 796,070 |
| Nov 25, 2025 | 62.00 | 65.00 | 61.00 | 63.00 | 61.92 | 2.44% | 438,529 |
| Nov 24, 2025 | 60.00 | 62.00 | 59.00 | 61.50 | 60.45 | 2.50% | 343,163 |
| Nov 21, 2025 | 62.00 | 62.00 | 59.00 | 60.00 | 58.98 | -4.76% | 335,125 |
| Nov 20, 2025 | 64.00 | 65.00 | 61.00 | 63.00 | 61.92 | -1.56% | 530,858 |
| Nov 19, 2025 | 62.00 | 65.00 | 62.00 | 64.00 | 62.91 | 3.23% | 577,948 |
| Nov 18, 2025 | 59.00 | 63.00 | 59.00 | 62.00 | 60.94 | 4.20% | 827,722 |
| Nov 17, 2025 | 60.50 | 61.85 | 59.00 | 59.50 | 58.48 | -4.03% | 354,103 |
| Nov 14, 2025 | 63.50 | 64.00 | 60.00 | 62.00 | 60.94 | -3.88% | 514,330 |
| Nov 13, 2025 | 63.00 | 66.00 | 63.00 | 64.50 | 63.40 | 2.38% | 687,867 |
| Nov 12, 2025 | 62.00 | 64.00 | 61.00 | 63.00 | 61.92 | 1.61% | 796,819 |
| Nov 11, 2025 | 62.00 | 64.00 | 61.00 | 62.00 | 60.94 | 0.81% | 554,366 |
| Nov 10, 2025 | 58.50 | 63.00 | 57.00 | 61.50 | 60.45 | 7.89% | 850,943 |
| Nov 7, 2025 | 56.50 | 59.00 | 54.00 | 57.00 | 56.03 | 0.88% | 906,171 |
| Nov 6, 2025 | 55.50 | 58.00 | 55.00 | 56.50 | 55.54 | 2.73% | 324,475 |
| Nov 5, 2025 | 55.00 | 57.00 | 54.00 | 55.00 | 54.06 | -0.36% | 358,622 |
| Nov 4, 2025 | 57.50 | 59.00 | 53.00 | 55.20 | 54.26 | -4.83% | 521,419 |
| Nov 3, 2025 | 59.00 | 60.00 | 57.00 | 58.00 | 57.01 | -2.52% | 677,123 |
| Oct 31, 2025 | 59.00 | 61.00 | 58.00 | 59.50 | 58.48 | -2.78% | 568,600 |
| Oct 30, 2025 | 59.00 | 61.20 | 56.00 | 61.20 | 60.16 | 3.73% | 1,162,183 |
| Oct 29, 2025 | 60.00 | 61.00 | 58.00 | 59.00 | 57.99 | -0.67% | 1,073,062 |
| Oct 28, 2025 | 59.50 | 60.00 | 55.00 | 59.40 | 58.39 | -0.17% | 1,788,238 |
| Oct 27, 2025 | 63.00 | 65.00 | 58.00 | 59.50 | 58.48 | -4.80% | 968,137 |
| Oct 24, 2025 | 63.50 | 65.00 | 60.53 | 62.50 | 61.43 | 2.46% | 401,091 |
| Oct 23, 2025 | 60.50 | 67.00 | 59.90 | 61.00 | 59.29 | 3.39% | 1,674,853 |
| Oct 22, 2025 | 63.00 | 65.00 | 56.00 | 59.00 | 57.35 | -4.84% | 2,395,814 |
| Oct 21, 2025 | 68.00 | 69.00 | 62.00 | 62.00 | 60.27 | -8.82% | 1,351,154 |
| Oct 20, 2025 | 68.50 | 70.00 | 65.00 | 68.00 | 66.10 | -0.87% | 1,634,073 |
| Oct 17, 2025 | 73.50 | 74.00 | 68.00 | 68.60 | 66.68 | -6.03% | 1,090,663 |
| Oct 16, 2025 | 73.50 | 75.00 | 71.50 | 73.00 | 70.96 | 0.27% | 917,105 |
| Oct 15, 2025 | 74.00 | 77.60 | 72.00 | 72.80 | 70.76 | -1.62% | 995,982 |
| Oct 14, 2025 | 72.50 | 75.00 | 72.00 | 74.00 | 71.93 | 1.37% | 836,773 |
| Oct 13, 2025 | 72.00 | 75.40 | 71.00 | 73.00 | 70.96 | 2.82% | 779,182 |
| Oct 10, 2025 | 72.50 | 73.00 | 68.50 | 71.00 | 69.01 | -2.74% | 792,659 |
| Oct 9, 2025 | 73.50 | 77.60 | 72.00 | 73.00 | 70.96 | -0.68% | 511,264 |
| Oct 8, 2025 | 73.50 | 75.00 | 72.00 | 73.50 | 71.44 | -0.14% | 344,088 |