Thor Explorations Ltd. (AIM:THX)
London
· Delayed Price · Currency is GBP · Price in GBX 66.00
0.00 (0.00%)
At close: Dec 5, 2025
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 65.50 | 67.00 | 64.15 | 66.00 | 66.00 | - | 298,099 |
| Dec 4, 2025 | 67.00 | 67.00 | 64.00 | 66.00 | 66.00 | -0.30% | 419,182 |
| Dec 3, 2025 | 67.50 | 70.00 | 64.00 | 66.20 | 66.20 | 0.30% | 962,940 |
| Dec 2, 2025 | 67.96 | 69.00 | 66.00 | 66.00 | 66.00 | -1.49% | 656,835 |
| Dec 1, 2025 | 65.00 | 68.00 | 63.00 | 67.00 | 67.00 | 3.08% | 1,711,344 |
| Nov 28, 2025 | 63.50 | 66.00 | 63.00 | 65.00 | 65.00 | 3.17% | 1,024,618 |
| Nov 27, 2025 | 64.50 | 66.00 | 63.00 | 63.00 | 63.00 | -0.94% | 1,040,905 |
| Nov 26, 2025 | 63.94 | 63.60 | 63.00 | 63.60 | 63.60 | 0.95% | 723,573 |
| Nov 25, 2025 | 62.00 | 65.00 | 61.00 | 63.00 | 63.00 | 2.44% | 438,529 |
| Nov 24, 2025 | 60.00 | 62.00 | 59.00 | 61.50 | 61.50 | 2.50% | 343,163 |
| Nov 21, 2025 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | -4.76% | 335,125 |
| Nov 20, 2025 | 64.00 | 65.00 | 61.00 | 63.00 | 63.00 | -1.56% | 530,858 |
| Nov 19, 2025 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3.23% | 577,948 |
| Nov 18, 2025 | 59.00 | 63.00 | 59.00 | 62.00 | 62.00 | 4.20% | 827,722 |
| Nov 17, 2025 | 60.50 | 61.85 | 59.00 | 59.50 | 59.50 | -4.03% | 354,103 |
| Nov 14, 2025 | 63.50 | 64.00 | 60.00 | 62.00 | 62.00 | -3.88% | 514,330 |
| Nov 13, 2025 | 63.00 | 66.00 | 63.00 | 64.50 | 64.50 | 2.38% | 687,867 |
| Nov 12, 2025 | 62.00 | 64.00 | 61.00 | 63.00 | 63.00 | 1.61% | 796,819 |
| Nov 11, 2025 | 62.00 | 64.00 | 61.00 | 62.00 | 62.00 | 0.81% | 554,366 |
| Nov 10, 2025 | 58.50 | 63.00 | 57.00 | 61.50 | 61.50 | 7.89% | 850,943 |
| Nov 7, 2025 | 56.50 | 59.00 | 54.00 | 57.00 | 57.00 | 0.88% | 906,171 |
| Nov 6, 2025 | 55.50 | 58.00 | 55.00 | 56.50 | 56.50 | 2.73% | 324,475 |
| Nov 5, 2025 | 55.00 | 57.00 | 54.00 | 55.00 | 55.00 | -0.36% | 358,622 |
| Nov 4, 2025 | 57.50 | 59.00 | 53.00 | 55.20 | 55.20 | -4.83% | 521,419 |
| Nov 3, 2025 | 59.00 | 60.00 | 57.00 | 58.00 | 58.00 | -2.52% | 677,123 |
| Oct 31, 2025 | 59.00 | 61.00 | 58.00 | 59.50 | 59.50 | -2.78% | 568,600 |
| Oct 30, 2025 | 59.00 | 61.20 | 56.00 | 61.20 | 61.20 | 3.73% | 1,162,183 |
| Oct 29, 2025 | 60.00 | 61.00 | 58.00 | 59.00 | 59.00 | -0.67% | 1,073,062 |
| Oct 28, 2025 | 59.50 | 60.00 | 55.00 | 59.40 | 59.40 | -0.17% | 1,788,238 |
| Oct 27, 2025 | 63.00 | 65.00 | 58.00 | 59.50 | 59.50 | -4.80% | 968,137 |
| Oct 24, 2025 | 63.50 | 65.00 | 60.53 | 62.50 | 62.50 | 2.46% | 401,091 |
| Oct 23, 2025 | 60.50 | 67.00 | 59.90 | 61.00 | 60.32 | 3.39% | 1,674,853 |
| Oct 22, 2025 | 63.00 | 65.00 | 56.00 | 59.00 | 58.35 | -4.84% | 2,395,814 |
| Oct 21, 2025 | 68.00 | 69.00 | 62.00 | 62.00 | 61.31 | -8.82% | 1,351,154 |
| Oct 20, 2025 | 68.50 | 70.00 | 65.00 | 68.00 | 67.25 | -0.87% | 1,634,073 |
| Oct 17, 2025 | 73.50 | 74.00 | 68.00 | 68.60 | 67.84 | -6.03% | 1,090,663 |
| Oct 16, 2025 | 73.50 | 75.00 | 71.50 | 73.00 | 72.19 | 0.27% | 917,105 |
| Oct 15, 2025 | 74.00 | 77.60 | 72.00 | 72.80 | 71.99 | -1.62% | 995,982 |
| Oct 14, 2025 | 72.50 | 75.00 | 72.00 | 74.00 | 73.18 | 1.37% | 836,773 |
| Oct 13, 2025 | 72.00 | 75.40 | 71.00 | 73.00 | 72.19 | 2.82% | 779,182 |
| Oct 10, 2025 | 72.50 | 73.00 | 68.50 | 71.00 | 70.21 | -2.74% | 792,659 |
| Oct 9, 2025 | 73.50 | 77.60 | 72.00 | 73.00 | 72.19 | -0.68% | 511,264 |
| Oct 8, 2025 | 73.50 | 75.00 | 72.00 | 73.50 | 72.68 | -0.14% | 344,088 |
| Oct 7, 2025 | 75.00 | 76.85 | 73.00 | 73.60 | 72.78 | -3.16% | 616,102 |
| Oct 6, 2025 | 73.50 | 76.00 | 72.75 | 76.00 | 75.16 | 3.83% | 733,169 |
| Oct 3, 2025 | 69.50 | 74.00 | 69.00 | 73.20 | 72.39 | 5.78% | 671,415 |
| Oct 2, 2025 | 69.00 | 71.00 | 67.80 | 69.20 | 68.43 | 1.17% | 448,361 |
| Oct 1, 2025 | 68.00 | 70.40 | 66.00 | 68.40 | 67.64 | -0.29% | 353,861 |
| Sep 30, 2025 | 67.50 | 69.40 | 66.00 | 68.60 | 67.84 | 3.00% | 590,763 |
| Sep 29, 2025 | 66.50 | 68.00 | 65.00 | 66.60 | 65.86 | 0.91% | 369,409 |
| Sep 26, 2025 | 65.00 | 68.00 | 64.00 | 66.00 | 65.27 | 3.13% | 678,351 |
| Sep 25, 2025 | 65.00 | 65.48 | 63.00 | 64.00 | 63.29 | -2.29% | 245,392 |
| Sep 24, 2025 | 66.50 | 68.20 | 65.00 | 65.50 | 64.77 | -1.65% | 621,868 |
| Sep 23, 2025 | 64.50 | 68.00 | 63.40 | 66.60 | 65.86 | 5.05% | 1,077,435 |
| Sep 22, 2025 | 64.00 | 65.00 | 61.00 | 63.40 | 62.70 | 8.19% | 716,794 |
| Sep 19, 2025 | 58.00 | 59.00 | 56.00 | 58.60 | 57.95 | 1.03% | 374,964 |
| Sep 18, 2025 | 58.50 | 59.00 | 57.00 | 58.00 | 57.36 | -3.65% | 448,691 |
| Sep 17, 2025 | 57.50 | 60.20 | 57.00 | 60.20 | 59.53 | 4.70% | 201,685 |
| Sep 16, 2025 | 57.50 | 59.00 | 57.00 | 57.50 | 56.86 | - | 588,009 |
| Sep 15, 2025 | 58.00 | 60.00 | 57.00 | 57.50 | 56.86 | -2.54% | 498,568 |
| Sep 12, 2025 | 57.00 | 59.00 | 56.00 | 59.00 | 58.35 | 3.51% | 896,138 |
| Sep 11, 2025 | 58.50 | 59.00 | 54.35 | 57.00 | 56.37 | -3.72% | 2,699,607 |
| Sep 10, 2025 | 61.50 | 63.00 | 58.00 | 59.20 | 58.54 | -5.28% | 1,168,038 |
| Sep 9, 2025 | 64.00 | 65.00 | 62.00 | 62.50 | 61.81 | -6.16% | 1,207,231 |
| Sep 8, 2025 | 67.00 | 71.00 | 63.00 | 66.60 | 65.86 | -0.60% | 1,432,908 |
| Sep 5, 2025 | 66.50 | 68.00 | 65.00 | 67.00 | 66.26 | 3.88% | 675,119 |
| Sep 4, 2025 | 64.50 | 65.00 | 63.00 | 64.50 | 63.78 | -0.77% | 457,737 |
| Sep 3, 2025 | 65.50 | 66.00 | 64.00 | 65.00 | 64.28 | -0.61% | 926,784 |
| Sep 2, 2025 | 65.00 | 66.00 | 63.00 | 65.40 | 64.67 | -0.91% | 1,817,019 |
| Sep 1, 2025 | 61.00 | 67.00 | 60.00 | 66.00 | 65.27 | 10.74% | 1,918,178 |
| Aug 29, 2025 | 54.50 | 60.00 | 54.00 | 59.60 | 58.94 | 9.36% | 1,221,612 |
| Aug 28, 2025 | 54.00 | 55.00 | 53.00 | 54.50 | 53.90 | 0.93% | 468,531 |
| Aug 27, 2025 | 52.50 | 55.00 | 52.00 | 54.00 | 53.40 | 3.85% | 954,175 |
| Aug 26, 2025 | 49.50 | 52.00 | 49.00 | 52.00 | 51.42 | 6.12% | 548,121 |
| Aug 22, 2025 | 49.50 | 51.00 | 48.00 | 49.00 | 48.46 | -1.01% | 1,399,073 |
| Aug 21, 2025 | 49.00 | 50.00 | 48.00 | 49.50 | 48.95 | 1.02% | 534,136 |
| Aug 20, 2025 | 48.50 | 49.00 | 47.00 | 49.00 | 48.46 | -1.61% | 483,016 |
| Aug 19, 2025 | 49.50 | 50.85 | 48.70 | 49.80 | 49.25 | 0.81% | 982,945 |
| Aug 18, 2025 | 49.00 | 52.00 | 48.66 | 49.40 | 48.85 | 2.92% | 1,531,590 |
| Aug 15, 2025 | 47.75 | 49.00 | 47.56 | 48.00 | 47.47 | 0.52% | 572,426 |
| Aug 14, 2025 | 47.50 | 48.50 | 47.00 | 47.75 | 47.22 | 1.60% | 508,361 |
| Aug 13, 2025 | 47.00 | 49.00 | 47.00 | 47.00 | 46.48 | - | 962,154 |
| Aug 12, 2025 | 44.50 | 48.00 | 44.50 | 47.00 | 46.48 | 7.31% | 1,729,616 |
| Aug 11, 2025 | 42.00 | 44.00 | 41.50 | 43.80 | 43.31 | 4.29% | 1,871,438 |
| Aug 8, 2025 | 42.00 | 42.50 | 41.50 | 42.00 | 41.53 | - | 195,770 |
| Aug 7, 2025 | 41.50 | 42.50 | 41.50 | 42.00 | 41.53 | 1.20% | 386,662 |
| Aug 6, 2025 | 40.50 | 41.93 | 40.00 | 41.50 | 41.04 | 3.23% | 379,728 |
| Aug 5, 2025 | 39.50 | 41.00 | 39.00 | 40.20 | 39.75 | 1.77% | 695,124 |
| Aug 4, 2025 | 39.50 | 40.00 | 39.00 | 39.50 | 39.06 | - | 355,964 |
| Aug 1, 2025 | 39.50 | 40.00 | 39.00 | 39.50 | 39.06 | -0.63% | 430,831 |
| Jul 31, 2025 | 40.50 | 41.00 | 39.50 | 39.75 | 39.31 | -1.85% | 426,010 |
| Jul 30, 2025 | 41.50 | 42.00 | 40.00 | 40.50 | 40.05 | -2.41% | 321,988 |
| Jul 29, 2025 | 41.50 | 42.00 | 40.10 | 41.50 | 41.04 | - | 705,066 |
| Jul 28, 2025 | 42.50 | 43.00 | 41.00 | 41.50 | 41.04 | -2.58% | 140,050 |
| Jul 25, 2025 | 42.75 | 43.50 | 42.00 | 42.60 | 42.13 | -0.35% | 362,293 |
| Jul 24, 2025 | 42.50 | 43.20 | 42.00 | 42.75 | 41.60 | 0.59% | 367,118 |
| Jul 23, 2025 | 41.50 | 43.04 | 41.15 | 42.50 | 41.36 | 1.19% | 291,812 |
| Jul 22, 2025 | 40.75 | 42.00 | 40.00 | 42.00 | 40.87 | 3.70% | 473,932 |
| Jul 21, 2025 | 40.25 | 41.00 | 40.00 | 40.50 | 39.41 | 0.62% | 422,882 |
| Jul 18, 2025 | 41.25 | 41.50 | 40.00 | 40.25 | 39.17 | -2.42% | 278,929 |