Thor Explorations Ltd. (AIM:THX)
London
· Delayed Price · Currency is GBP · Price in GBX 69.20
-5.40 (-7.24%)
Apr 28, 2026, 4:42 PM GMT
Thor Explorations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.00 | 74.00 | 69.00 | 69.20 | 69.20 | -7.24% | 465,515 |
| Apr 27, 2026 | 74.00 | 75.00 | 72.38 | 74.60 | 74.60 | 0.81% | 310,503 |
| Apr 24, 2026 | 76.00 | 78.00 | 73.00 | 74.00 | 74.00 | -2.63% | 240,113 |
| Apr 23, 2026 | 77.00 | 78.00 | 74.00 | 76.00 | 75.32 | -1.30% | 294,752 |
| Apr 22, 2026 | 78.50 | 80.00 | 76.00 | 77.00 | 76.31 | -2.53% | 349,064 |
| Apr 21, 2026 | 79.00 | 80.00 | 78.00 | 79.00 | 78.30 | - | 236,975 |
| Apr 20, 2026 | 80.50 | 82.00 | 78.00 | 79.00 | 78.30 | -1.50% | 377,759 |
| Apr 17, 2026 | 80.00 | 82.00 | 79.00 | 80.20 | 79.49 | -1.96% | 897,484 |
| Apr 16, 2026 | 79.00 | 81.80 | 78.00 | 81.80 | 81.07 | 2.25% | 934,791 |
| Apr 15, 2026 | 81.50 | 83.00 | 77.00 | 80.00 | 79.29 | -1.23% | 946,385 |
| Apr 14, 2026 | 80.00 | 83.00 | 78.80 | 81.00 | 80.28 | 0.25% | 618,342 |
| Apr 13, 2026 | 81.00 | 82.00 | 78.00 | 80.80 | 80.08 | 0.37% | 316,813 |
| Apr 10, 2026 | 79.50 | 81.00 | 78.00 | 80.50 | 79.78 | 1.26% | 390,506 |
| Apr 9, 2026 | 77.00 | 82.00 | 75.23 | 79.50 | 78.79 | 3.25% | 1,269,741 |
| Apr 8, 2026 | 78.00 | 83.00 | 75.00 | 77.00 | 76.31 | 3.22% | 846,824 |
| Apr 7, 2026 | 77.00 | 79.00 | 74.00 | 74.60 | 73.94 | -2.48% | 616,010 |
| Apr 2, 2026 | 78.00 | 80.00 | 73.00 | 76.50 | 75.82 | -3.16% | 938,997 |
| Apr 1, 2026 | 73.50 | 81.00 | 73.00 | 79.00 | 78.30 | 9.72% | 711,299 |
| Mar 31, 2026 | 69.00 | 74.00 | 67.00 | 72.00 | 71.36 | -2.70% | 380,236 |
| Mar 30, 2026 | 68.50 | 74.00 | 67.00 | 74.00 | 73.34 | 5.71% | 1,057,444 |
| Mar 27, 2026 | 68.00 | 72.00 | 65.80 | 70.00 | 69.38 | - | 790,279 |
| Mar 26, 2026 | 71.50 | 73.00 | 66.00 | 70.00 | 69.38 | -2.10% | 390,730 |
| Mar 25, 2026 | 68.00 | 73.00 | 66.00 | 71.50 | 70.86 | 8.33% | 421,748 |
| Mar 24, 2026 | 65.00 | 68.80 | 63.00 | 66.00 | 65.41 | 0.76% | 377,577 |
| Mar 23, 2026 | 61.00 | 68.00 | 55.00 | 65.50 | 64.92 | -0.76% | 1,795,974 |
| Mar 20, 2026 | 66.00 | 70.00 | 63.00 | 66.00 | 65.41 | - | 304,977 |
| Mar 19, 2026 | 71.00 | 71.00 | 62.00 | 66.00 | 65.41 | -9.09% | 1,354,851 |
| Mar 18, 2026 | 75.00 | 78.00 | 70.00 | 72.60 | 71.95 | -3.20% | 545,140 |
| Mar 17, 2026 | 77.00 | 79.60 | 74.00 | 75.00 | 74.33 | -2.60% | 478,677 |
| Mar 16, 2026 | 77.50 | 79.00 | 74.00 | 77.00 | 76.31 | -1.28% | 445,143 |
| Mar 13, 2026 | 79.50 | 81.00 | 76.00 | 78.00 | 77.31 | -3.11% | 403,429 |
| Mar 12, 2026 | 82.50 | 83.00 | 80.00 | 80.50 | 79.78 | -2.54% | 387,248 |
| Mar 11, 2026 | 84.00 | 85.00 | 81.00 | 82.60 | 81.86 | -1.67% | 496,535 |
| Mar 10, 2026 | 79.50 | 85.00 | 79.00 | 84.00 | 83.25 | 5.66% | 318,927 |
| Mar 9, 2026 | 83.50 | 85.00 | 77.00 | 79.50 | 78.79 | -4.79% | 502,895 |
| Mar 6, 2026 | 86.00 | 87.00 | 81.00 | 83.50 | 82.76 | -1.76% | 553,750 |
| Mar 5, 2026 | 87.00 | 88.00 | 85.00 | 85.00 | 84.24 | -2.30% | 340,253 |
| Mar 4, 2026 | 84.50 | 88.50 | 83.00 | 87.00 | 86.23 | 2.35% | 489,648 |
| Mar 3, 2026 | 88.00 | 90.00 | 81.00 | 85.00 | 84.24 | -2.86% | 928,268 |
| Mar 2, 2026 | 86.50 | 90.00 | 86.00 | 87.50 | 86.72 | 1.74% | 1,525,902 |
| Feb 27, 2026 | 86.00 | 88.00 | 85.00 | 86.00 | 85.23 | -2.27% | 635,995 |
| Feb 26, 2026 | 86.50 | 88.00 | 84.00 | 88.00 | 87.22 | 1.73% | 572,926 |
| Feb 25, 2026 | 86.50 | 88.00 | 85.00 | 86.50 | 85.73 | 0.58% | 803,859 |
| Feb 24, 2026 | 86.50 | 88.00 | 85.00 | 86.00 | 85.23 | -1.15% | 326,590 |
| Feb 23, 2026 | 83.00 | 89.00 | 82.00 | 87.00 | 86.23 | 2.35% | 805,631 |
| Feb 20, 2026 | 80.50 | 85.00 | 79.00 | 85.00 | 84.24 | 5.59% | 576,864 |
| Feb 19, 2026 | 84.00 | 86.00 | 80.00 | 80.50 | 79.78 | -5.29% | 509,275 |
| Feb 18, 2026 | 82.50 | 86.00 | 81.00 | 85.00 | 84.24 | 3.03% | 335,751 |
| Feb 17, 2026 | 84.00 | 85.00 | 81.00 | 82.50 | 81.77 | -1.79% | 217,465 |
| Feb 16, 2026 | 82.00 | 86.00 | 80.00 | 84.00 | 83.25 | 2.44% | 577,277 |
| Feb 13, 2026 | 80.50 | 84.00 | 79.00 | 82.00 | 81.27 | -4.65% | 708,689 |
| Feb 12, 2026 | 84.50 | 86.00 | 81.00 | 86.00 | 85.23 | 1.78% | 392,579 |
| Feb 11, 2026 | 85.00 | 88.00 | 82.00 | 84.50 | 83.75 | -0.59% | 439,102 |
| Feb 10, 2026 | 87.00 | 89.00 | 84.05 | 85.00 | 84.24 | -2.86% | 276,827 |
| Feb 9, 2026 | 83.50 | 89.00 | 82.00 | 87.50 | 86.72 | 2.94% | 815,412 |
| Feb 6, 2026 | 78.50 | 85.00 | 76.00 | 85.00 | 84.24 | 8.14% | 818,512 |
| Feb 5, 2026 | 84.50 | 86.00 | 78.00 | 78.60 | 77.90 | -8.60% | 778,368 |
| Feb 4, 2026 | 87.50 | 91.00 | 84.00 | 86.00 | 85.23 | -1.71% | 747,061 |
| Feb 3, 2026 | 82.50 | 88.00 | 81.00 | 87.50 | 86.72 | 8.02% | 1,369,959 |
| Feb 2, 2026 | 83.00 | 85.00 | 75.00 | 81.00 | 80.28 | -5.81% | 2,356,406 |
| Jan 30, 2026 | 91.50 | 93.00 | 84.00 | 86.00 | 85.23 | -6.52% | 1,939,555 |
| Jan 29, 2026 | 97.00 | 101.00 | 90.00 | 92.00 | 91.18 | -6.12% | 1,739,321 |
| Jan 28, 2026 | 95.00 | 101.00 | 94.00 | 98.00 | 97.13 | 3.59% | 693,077 |
| Jan 27, 2026 | 95.50 | 97.00 | 90.00 | 94.60 | 93.76 | -1.46% | 1,262,951 |
| Jan 26, 2026 | 94.00 | 100.00 | 91.00 | 96.00 | 95.15 | 5.49% | 2,411,222 |
| Jan 23, 2026 | 87.50 | 93.00 | 81.00 | 91.00 | 90.19 | 5.20% | 800,069 |
| Jan 22, 2026 | 82.50 | 88.00 | 81.00 | 86.50 | 84.27 | 4.85% | 1,009,547 |
| Jan 21, 2026 | 80.00 | 84.00 | 79.00 | 82.50 | 80.37 | 1.85% | 1,443,812 |
| Jan 20, 2026 | 79.00 | 83.00 | 78.00 | 81.00 | 78.91 | 2.53% | 725,829 |
| Jan 19, 2026 | 74.00 | 80.00 | 73.00 | 79.00 | 76.96 | 3.95% | 646,490 |
| Jan 16, 2026 | 74.50 | 76.00 | 73.00 | 76.00 | 74.04 | 2.01% | 447,062 |
| Jan 15, 2026 | 75.50 | 77.00 | 73.00 | 74.50 | 72.58 | -0.67% | 241,876 |
| Jan 14, 2026 | 75.00 | 77.00 | 74.00 | 75.00 | 73.07 | -1.32% | 415,891 |
| Jan 13, 2026 | 73.00 | 77.00 | 71.00 | 76.00 | 74.04 | 5.56% | 924,757 |
| Jan 12, 2026 | 69.50 | 74.00 | 69.00 | 72.00 | 70.14 | 3.45% | 314,137 |
| Jan 9, 2026 | 70.50 | 72.00 | 68.00 | 69.60 | 67.81 | 0.29% | 1,312,531 |
| Jan 8, 2026 | 71.00 | 73.00 | 69.40 | 69.40 | 67.61 | -2.25% | 856,501 |
| Jan 7, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 69.17 | -1.39% | 348,541 |
| Jan 6, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 70.14 | 1.41% | 154,393 |
| Jan 5, 2026 | 68.50 | 72.00 | 67.00 | 71.00 | 69.17 | 4.41% | 524,317 |
| Jan 2, 2026 | 70.00 | 71.00 | 67.00 | 68.00 | 66.25 | -2.86% | 800,208 |
| Dec 31, 2025 | 70.00 | 71.00 | 69.75 | 70.00 | 68.20 | -1.41% | 111,490 |
| Dec 30, 2025 | 71.00 | 73.00 | 69.00 | 71.00 | 69.17 | -0.70% | 493,495 |
| Dec 29, 2025 | 75.00 | 77.00 | 71.00 | 71.50 | 69.66 | -4.67% | 816,164 |
| Dec 24, 2025 | 75.00 | 76.00 | 73.00 | 75.00 | 73.07 | - | 495,319 |
| Dec 23, 2025 | 75.00 | 76.00 | 73.00 | 75.00 | 73.07 | - | 697,778 |
| Dec 22, 2025 | 71.50 | 76.00 | 71.00 | 75.00 | 73.07 | 4.90% | 941,261 |
| Dec 19, 2025 | 71.50 | 73.00 | 70.00 | 71.50 | 69.66 | - | 148,715 |
| Dec 18, 2025 | 71.50 | 73.00 | 70.00 | 71.50 | 69.66 | 0.70% | 241,712 |
| Dec 17, 2025 | 70.00 | 73.00 | 68.00 | 71.00 | 69.17 | 0.71% | 410,405 |
| Dec 16, 2025 | 71.50 | 73.00 | 70.00 | 70.50 | 68.68 | -1.81% | 229,508 |
| Dec 15, 2025 | 71.50 | 74.00 | 70.00 | 71.80 | 69.95 | 0.42% | 383,845 |
| Dec 12, 2025 | 69.00 | 73.00 | 68.00 | 71.50 | 69.66 | 3.62% | 627,488 |
| Dec 11, 2025 | 66.00 | 70.00 | 65.00 | 69.00 | 67.22 | 5.34% | 656,421 |
| Dec 10, 2025 | 65.50 | 66.25 | 64.78 | 65.50 | 63.81 | - | 55,561 |
| Dec 9, 2025 | 66.00 | 68.00 | 64.00 | 65.50 | 63.81 | -1.50% | 271,916 |
| Dec 8, 2025 | 65.50 | 68.00 | 65.00 | 66.50 | 64.79 | 0.76% | 230,825 |
| Dec 5, 2025 | 65.50 | 67.00 | 64.15 | 66.00 | 64.30 | - | 298,099 |
| Dec 4, 2025 | 67.00 | 67.00 | 64.00 | 66.00 | 64.30 | -0.30% | 419,182 |
| Dec 3, 2025 | 67.50 | 70.00 | 64.00 | 66.20 | 64.49 | 0.30% | 962,940 |