Crimson Tide plc (AIM:TIDE)
London
· Delayed Price · Currency is GBP · Price in GBX 82.50
0.00 (0.00%)
Apr 29, 2026, 8:00 AM GMT
Crimson Tide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 22, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 21, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 20, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 17, 2026 | 82.50 | 80.10 | 80.10 | 82.50 | 82.50 | - | 166 |
| Apr 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 15, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 14, 2026 | 82.50 | 80.51 | 80.51 | 82.50 | 82.50 | - | 2,000 |
| Apr 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 10, 2026 | 82.50 | 80.00 | 80.00 | 82.50 | 82.50 | - | 13 |
| Apr 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 8, 2026 | 80.00 | 83.90 | 80.00 | 82.50 | 82.50 | - | 31,927 |
| Apr 7, 2026 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | 1 |
| Apr 2, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Apr 1, 2026 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | 18 |
| Mar 31, 2026 | 85.00 | 85.00 | 85.00 | 82.50 | 82.50 | - | 48 |
| Mar 30, 2026 | 85.00 | 82.26 | 82.26 | 82.50 | 82.50 | -2.94% | 10,000 |
| Mar 27, 2026 | 87.50 | 85.80 | 85.00 | 85.00 | 85.00 | -2.86% | 15,500 |
| Mar 26, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Mar 25, 2026 | 90.00 | 86.60 | 86.60 | 87.50 | 87.50 | -2.78% | 5,000 |
| Mar 24, 2026 | 90.00 | 86.60 | 86.60 | 90.00 | 90.00 | - | 2,600 |
| Mar 23, 2026 | 90.00 | 86.60 | 86.60 | 90.00 | 90.00 | - | 1,160 |
| Mar 20, 2026 | 90.00 | 86.60 | 85.00 | 90.00 | 90.00 | - | 1,037 |
| Mar 19, 2026 | 90.00 | 91.89 | 91.89 | 90.00 | 90.00 | - | 25 |
| Mar 18, 2026 | 90.00 | 85.30 | 85.30 | 90.00 | 90.00 | - | 91 |
| Mar 17, 2026 | 90.00 | 95.00 | 95.00 | 90.00 | 90.00 | - | 130 |
| Mar 16, 2026 | 90.00 | 95.00 | 93.40 | 90.00 | 90.00 | - | 223 |
| Mar 13, 2026 | 90.00 | 86.60 | 86.60 | 90.00 | 90.00 | - | 99 |
| Mar 12, 2026 | 90.00 | 87.55 | 87.55 | 90.00 | 90.00 | - | 7,886 |
| Mar 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 10, 2026 | 90.00 | 87.61 | 87.61 | 90.00 | 90.00 | - | 10,000 |
| Mar 9, 2026 | 90.00 | 93.40 | 87.55 | 90.00 | 90.00 | - | 1,440 |
| Mar 6, 2026 | 90.00 | 92.00 | 87.55 | 90.00 | 90.00 | - | 11,999 |
| Mar 5, 2026 | 90.00 | 87.55 | 87.55 | 90.00 | 90.00 | - | 20 |
| Mar 4, 2026 | 91.50 | 89.12 | 89.12 | 90.00 | 90.00 | -1.64% | 1 |
| Mar 3, 2026 | 94.00 | 96.20 | 88.05 | 91.50 | 91.50 | -2.66% | 38,158 |
| Mar 2, 2026 | 94.00 | 98.00 | 93.00 | 94.00 | 94.00 | - | 16,414 |
| Feb 27, 2026 | 94.00 | 95.00 | 95.00 | 94.00 | 94.00 | - | 5,000 |
| Feb 26, 2026 | 92.50 | 94.20 | 91.00 | 94.00 | 94.00 | 1.62% | 8,516 |
| Feb 25, 2026 | 92.50 | 91.00 | 91.00 | 92.50 | 92.50 | - | 600 |
| Feb 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 23, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Feb 20, 2026 | 92.50 | 91.00 | 90.75 | 92.50 | 92.50 | - | 1,211 |
| Feb 19, 2026 | 92.50 | 94.20 | 94.20 | 92.50 | 92.50 | - | 106 |
| Feb 18, 2026 | 92.50 | 95.00 | 90.80 | 92.50 | 92.50 | 8.82% | 4 |
| Feb 17, 2026 | 85.00 | 89.89 | 89.89 | 85.00 | 85.00 | - | 2,214 |
| Feb 16, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 13, 2026 | 85.00 | 85.10 | 80.00 | 85.00 | 85.00 | - | 4,840 |
| Feb 12, 2026 | 85.00 | 89.90 | 89.90 | 85.00 | 85.00 | - | 75 |
| Feb 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 10, 2026 | 85.00 | 90.00 | 80.00 | 85.00 | 85.00 | - | 2,256 |
| Feb 9, 2026 | 85.00 | 85.10 | 85.10 | 85.00 | 85.00 | - | 199 |
| Feb 6, 2026 | 85.00 | 80.00 | 80.00 | 85.00 | 85.00 | - | 55 |
| Feb 5, 2026 | 85.00 | 85.10 | 80.00 | 85.00 | 85.00 | - | 1,001 |
| Feb 4, 2026 | 82.50 | 89.80 | 84.90 | 85.00 | 85.00 | 3.03% | 2,850 |
| Feb 3, 2026 | 82.50 | 80.80 | 80.80 | 82.50 | 82.50 | - | 1 |
| Feb 2, 2026 | 82.50 | 85.27 | 85.27 | 82.50 | 82.50 | - | 6,079 |
| Jan 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jan 29, 2026 | 82.50 | 82.25 | 80.00 | 82.50 | 82.50 | - | 3,613 |
| Jan 28, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 284 |
| Jan 27, 2026 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | - | 10,975 |
| Jan 26, 2026 | 80.00 | 84.90 | 75.00 | 82.50 | 82.50 | 3.13% | 14,403 |
| Jan 23, 2026 | 80.00 | 80.50 | 75.00 | 80.00 | 80.00 | - | 4,191 |
| Jan 22, 2026 | 80.00 | 85.00 | 80.17 | 80.00 | 80.00 | - | 185 |
| Jan 21, 2026 | 80.00 | 80.17 | 75.00 | 80.00 | 80.00 | - | 353 |
| Jan 20, 2026 | 80.00 | 84.80 | 80.17 | 80.00 | 80.00 | - | 2,364 |
| Jan 19, 2026 | 80.00 | 80.15 | 75.00 | 80.00 | 80.00 | - | 2,071 |
| Jan 16, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | - | 168 |
| Jan 15, 2026 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | - | 517 |
| Jan 14, 2026 | 80.00 | 80.10 | 80.10 | 80.00 | 80.00 | - | 401 |
| Jan 13, 2026 | 80.00 | 85.00 | 80.08 | 80.00 | 80.00 | - | 3,558 |
| Jan 12, 2026 | 80.00 | 85.00 | 80.08 | 80.00 | 80.00 | - | 162 |
| Jan 9, 2026 | 80.00 | 85.00 | 84.80 | 80.00 | 80.00 | - | 1,922 |
| Jan 8, 2026 | 80.00 | 82.00 | 79.50 | 80.00 | 80.00 | - | 6,661 |
| Jan 7, 2026 | 80.00 | 79.11 | 78.78 | 80.00 | 80.00 | - | 1,032 |
| Jan 6, 2026 | 80.00 | 84.89 | 78.55 | 80.00 | 80.00 | - | 5,099 |
| Jan 5, 2026 | 77.50 | 80.00 | 77.16 | 80.00 | 80.00 | 3.23% | 9,627 |
| Jan 2, 2026 | 75.00 | 80.00 | 80.00 | 77.50 | 77.50 | 3.33% | 5,617 |
| Dec 31, 2025 | 75.00 | 78.89 | 78.89 | 75.00 | 75.00 | - | 2,523 |
| Dec 30, 2025 | 72.50 | 78.00 | 74.70 | 75.00 | 75.00 | 3.45% | 24,243 |
| Dec 29, 2025 | 72.50 | 74.90 | 70.21 | 72.50 | 72.50 | - | 23,713 |
| Dec 24, 2025 | 75.00 | 75.00 | 70.00 | 72.50 | 72.50 | -17.14% | 46,849 |
| Dec 23, 2025 | 87.50 | 90.00 | 85.60 | 87.50 | 87.50 | - | 15,478 |
| Dec 22, 2025 | 82.50 | 89.00 | 81.00 | 87.50 | 87.50 | 6.06% | 26,770 |
| Dec 19, 2025 | 76.50 | 84.00 | 79.50 | 82.50 | 82.50 | 7.84% | 23,501 |
| Dec 18, 2025 | 70.00 | 78.00 | 74.00 | 76.50 | 76.50 | 9.29% | 14,639 |
| Dec 17, 2025 | 70.00 | 74.90 | 66.88 | 70.00 | 70.00 | - | 3,457 |
| Dec 16, 2025 | 70.00 | 74.00 | 66.81 | 70.00 | 70.00 | - | 9,226 |
| Dec 15, 2025 | 70.00 | 74.00 | 66.75 | 70.00 | 70.00 | - | 2,855 |
| Dec 12, 2025 | 70.00 | 74.00 | 74.00 | 70.00 | 70.00 | - | 1,000 |
| Dec 11, 2025 | 70.00 | 66.72 | 66.72 | 70.00 | 70.00 | - | 5,000 |
| Dec 10, 2025 | 70.00 | 74.00 | 66.55 | 70.00 | 70.00 | - | 15,340 |
| Dec 9, 2025 | 70.00 | 66.55 | 66.55 | 70.00 | 70.00 | 3.70% | 625 |
| Dec 8, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Dec 5, 2025 | 67.50 | 69.95 | 65.30 | 67.50 | 67.50 | -3.57% | 60,244 |
| Dec 4, 2025 | 70.00 | 65.60 | 65.60 | 70.00 | 70.00 | - | 1,500 |
| Dec 3, 2025 | 70.00 | 74.80 | 68.01 | 70.00 | 70.00 | - | 5,073 |