Skip to main content
Time Out Group plc (AIM:TMO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
8.35
0.00 (0.00%)
At close: Mar 6, 2026

Time Out Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.358.208.208.358.35-4,444
Mar 5, 20268.358.508.508.358.35-500
Mar 4, 20268.358.228.228.358.35-4,400
Mar 3, 20268.358.258.258.358.35-7,500
Mar 2, 20268.358.358.358.358.35--
Feb 27, 20268.558.558.058.358.35-2.34%90,414
Feb 26, 20268.058.058.058.558.55-61,388
Feb 25, 20268.558.558.558.558.55--
Feb 24, 20268.558.558.558.558.55-8
Feb 23, 20268.558.308.228.558.55-8,423
Feb 20, 20268.558.258.258.558.55-20,661
Feb 19, 20268.558.228.228.558.55-4,787
Feb 18, 20268.608.358.208.558.55-0.58%389,642
Feb 17, 20268.458.608.608.608.60--
Feb 16, 20268.858.808.158.608.60-2.27%26,957
Feb 13, 20268.808.908.508.808.80-146,558
Feb 12, 20268.808.708.568.808.80-27,522
Feb 11, 20268.808.808.808.808.80--
Feb 10, 20268.708.708.708.808.80-4,735
Feb 9, 20268.808.858.508.808.80-57,523
Feb 6, 20268.808.708.708.808.80-51,013
Feb 5, 20268.858.908.708.808.80-0.56%50,777
Feb 4, 20268.859.008.858.858.85-17,731
Feb 3, 20268.859.008.708.858.85-602
Feb 2, 20268.859.008.708.858.85-229
Jan 30, 20268.859.008.708.858.85-86,312
Jan 29, 20268.859.008.828.858.85-15,129
Jan 28, 20268.899.008.708.858.85-117,835
Jan 27, 20268.859.008.828.858.85-25,337
Jan 26, 20268.859.008.708.858.85-2,425
Jan 23, 20269.009.008.828.858.85-3,627
Jan 22, 20268.808.908.808.858.85-581,949
Jan 21, 20268.858.908.758.858.85-170,239
Jan 20, 20268.858.858.858.858.85--
Jan 19, 20268.859.009.008.858.85-304
Jan 16, 20268.858.808.258.858.85-311,605
Jan 15, 20268.858.708.708.858.85-55,000
Jan 14, 20268.859.008.708.858.85-2,916
Jan 13, 20268.859.208.708.858.85-512,274
Jan 12, 20268.859.008.708.858.85-53,406
Jan 9, 20268.859.008.708.858.85-49,816
Jan 8, 20268.858.718.708.858.85-32,000
Jan 7, 20268.859.008.708.858.85-80,911
Jan 6, 20268.859.008.708.858.85-6,346
Jan 5, 20268.858.728.708.858.85-96,160
Jan 2, 20268.858.808.728.858.85-90,933
Dec 31, 20258.858.858.858.858.85--
Dec 30, 20258.858.808.808.858.85-16
Dec 29, 20258.858.708.708.858.85-29,166
Dec 24, 20258.859.008.738.858.85-23,110
Dec 23, 20258.859.008.708.858.85-24,229
Dec 22, 20258.708.998.138.858.85-364,221
Dec 19, 20259.009.008.758.858.851.14%263,829
Dec 18, 20258.758.908.568.758.75-23.91%226,329
Dec 17, 202512.0012.0011.0111.5011.50-62,557
Dec 16, 202511.0112.0011.0011.5011.504.55%16,772
Dec 15, 202511.5012.0010.6111.0011.00-4.35%19,767
Dec 12, 202511.5011.5011.5011.5011.50--
Dec 11, 202511.5011.0011.0011.5011.50-24,533
Dec 10, 202511.5011.3511.3511.5011.50-10
Dec 9, 202511.5011.9511.4011.5011.50-35,008
Dec 8, 202511.5012.0011.0011.5011.50-3,702
Dec 5, 202511.5011.0511.0511.5011.50-1,938
Dec 4, 202511.5011.0511.0511.5011.50-1,790
Dec 3, 202512.0012.0011.0011.5011.50-16,108
Dec 2, 202511.0012.0011.0011.5011.50-166
Dec 1, 202512.0012.0012.0011.5011.50-18
Nov 28, 202511.5012.0012.0011.5011.50-18
Nov 27, 202511.5012.0011.0511.5011.50-13,912
Nov 26, 202511.5012.0012.0011.5011.50-350
Nov 25, 202511.5012.0012.0011.5011.50-9
Nov 24, 202512.5012.0010.3811.5011.50-8.00%144,928
Nov 21, 202511.5011.5011.5012.5012.50-22,857
Nov 20, 202512.5012.0011.7012.5012.50-27,083
Nov 19, 202512.5012.0512.0012.5012.50-16,175
Nov 18, 202512.5012.0012.0012.5012.50-43,103
Nov 17, 202512.5012.3012.2512.5012.50-39,793
Nov 14, 202512.5012.5012.5012.5012.50--
Nov 13, 202512.5012.5012.5012.5012.50--
Nov 12, 202512.5012.0112.0012.5012.50-42,081
Nov 11, 202512.5012.0011.8012.5012.50-8,776
Nov 10, 202512.5012.5012.5012.5012.50--
Nov 7, 202512.5012.0012.0012.5012.50-7,800
Nov 6, 202512.5012.0012.0012.5012.50-106,585
Nov 5, 202512.5012.0012.0012.5012.50-500,000
Nov 4, 202512.5012.0012.0012.5012.50-8
Nov 3, 202512.5013.0012.0012.5012.504.17%32,699
Oct 31, 202512.5013.0012.0012.0012.00-4.00%3,787
Oct 30, 202512.5012.0512.0012.5012.50-60
Oct 29, 202512.5012.0512.0012.5012.50-35,227
Oct 28, 202512.5012.3512.0512.5012.504.17%2,883
Oct 27, 202512.5012.0012.0012.0012.00-4.00%10,110
Oct 24, 202512.5012.3512.0012.5012.50-96,457
Oct 23, 202512.5012.4412.1012.5012.50-1,842
Oct 22, 202512.5013.4012.1012.5012.50-23,139
Oct 21, 202512.5013.7013.7012.5012.50-9
Oct 20, 202512.5012.1012.1012.5012.50-18,181
Oct 17, 202512.5012.4412.4412.5012.50-972
Oct 16, 202512.5012.1012.1012.5012.50-1,111
Oct 15, 202512.5012.5012.5012.5012.50--