Skip to main content
Time Out Group plc (AIM:TMO)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7.50
0.00 (0.00%)
Apr 28, 2026, 3:18 PM GMT

Time Out Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.808.007.807.507.50-1,166
Apr 27, 20267.508.007.007.507.50-751
Apr 24, 20267.507.807.117.507.50-8,699
Apr 23, 20267.508.007.117.507.50-2,808
Apr 22, 20267.508.007.117.507.50-6,411
Apr 21, 20267.758.007.007.507.50-3.23%92,967
Apr 20, 20268.008.007.597.757.75-18,324
Apr 17, 20267.758.007.567.757.75-98,819
Apr 16, 20267.758.008.007.757.75-500
Apr 15, 20267.757.757.757.757.75--
Apr 14, 20267.757.757.757.757.75--
Apr 13, 20267.757.757.757.757.75--
Apr 10, 20267.757.987.987.757.75-26
Apr 9, 20268.158.007.507.757.75-4.91%72,096
Apr 8, 20268.158.227.808.158.15-30,501
Apr 7, 20268.158.257.808.158.15-20,706
Apr 2, 20268.258.507.808.158.15-1.21%37,894
Apr 1, 20268.258.068.008.258.25-208,288
Mar 31, 20268.008.008.008.258.25-5
Mar 30, 20268.258.308.308.258.25-124
Mar 27, 20268.258.258.258.258.25--
Mar 26, 20268.258.008.008.258.25-8,351
Mar 25, 20268.308.358.108.258.25-0.60%61,013
Mar 24, 20268.308.408.138.308.30-23,471
Mar 23, 20268.308.138.138.308.30-16,338
Mar 20, 20268.308.138.138.308.30-73,184
Mar 19, 20268.308.138.138.308.30-17,992
Mar 18, 20268.308.508.508.308.30-214
Mar 17, 20268.308.508.408.308.30-528
Mar 16, 20268.308.138.138.308.30-8,075
Mar 13, 20268.258.508.138.308.300.61%411,255
Mar 12, 20268.258.508.008.258.25-8,018
Mar 11, 20268.258.257.808.258.25-1.20%77,507
Mar 10, 20268.358.258.008.358.35-104,575
Mar 9, 20268.358.228.208.358.35-6,564
Mar 6, 20268.358.208.208.358.35-4,444
Mar 5, 20268.358.508.508.358.35-500
Mar 4, 20268.358.228.228.358.35-4,400
Mar 3, 20268.358.258.258.358.35-7,500
Mar 2, 20268.358.358.358.358.35--
Feb 27, 20268.558.558.058.358.35-2.34%90,414
Feb 26, 20268.558.058.058.558.55-61,388
Feb 25, 20268.558.558.558.558.55--
Feb 24, 20268.558.558.558.558.55-8
Feb 23, 20268.558.308.228.558.55-8,423
Feb 20, 20268.558.258.258.558.55-20,661
Feb 19, 20268.558.228.228.558.55-4,787
Feb 18, 20268.608.358.208.558.55-0.58%389,642
Feb 17, 20268.458.608.608.608.60--
Feb 16, 20268.858.808.158.608.60-2.27%26,957
Feb 13, 20268.808.908.508.808.80-146,558
Feb 12, 20268.808.708.568.808.80-27,522
Feb 11, 20268.808.808.808.808.80--
Feb 10, 20268.808.708.708.808.80-4,735
Feb 9, 20268.808.858.508.808.80-57,523
Feb 6, 20268.808.708.708.808.80-51,013
Feb 5, 20268.858.908.708.808.80-0.56%50,777
Feb 4, 20268.859.008.858.858.85-17,731
Feb 3, 20268.859.008.708.858.85-602
Feb 2, 20268.859.008.708.858.85-229
Jan 30, 20268.859.008.708.858.85-86,312
Jan 29, 20268.859.008.828.858.85-15,129
Jan 28, 20268.859.008.708.858.85-117,835
Jan 27, 20268.859.008.828.858.85-25,337
Jan 26, 20268.859.008.708.858.85-2,425
Jan 23, 20268.859.008.828.858.85-3,627
Jan 22, 20268.858.908.808.858.85-581,949
Jan 21, 20268.858.908.758.858.85-170,239
Jan 20, 20268.858.858.858.858.85--
Jan 19, 20268.859.009.008.858.85-304
Jan 16, 20268.858.808.258.858.85-311,605
Jan 15, 20268.858.708.708.858.85-55,000
Jan 14, 20268.859.008.708.858.85-2,916
Jan 13, 20268.859.208.708.858.85-512,274
Jan 12, 20268.859.008.708.858.85-53,406
Jan 9, 20268.859.008.708.858.85-49,816
Jan 8, 20268.858.718.708.858.85-32,000
Jan 7, 20268.859.008.708.858.85-80,911
Jan 6, 20268.859.008.708.858.85-6,346
Jan 5, 20268.858.728.708.858.85-96,160
Jan 2, 20268.858.808.728.858.85-90,933
Dec 31, 20258.858.858.858.858.85--
Dec 30, 20258.858.808.808.858.85-16
Dec 29, 20258.858.708.708.858.85-29,166
Dec 24, 20258.859.008.738.858.85-23,110
Dec 23, 20258.859.008.708.858.85-24,229
Dec 22, 20258.858.998.138.858.85-364,221
Dec 19, 20258.759.008.758.858.851.14%263,830
Dec 18, 20258.758.908.568.758.75-23.91%226,329
Dec 17, 202511.5012.0011.0111.5011.50-62,557
Dec 16, 202511.5012.0011.0011.5011.504.55%16,772
Dec 15, 202511.5012.0010.6111.0011.00-4.35%19,767
Dec 12, 202511.5011.5011.5011.5011.50--
Dec 11, 202511.5011.0011.0011.5011.50-24,533
Dec 10, 202511.5011.3511.3511.5011.50-10
Dec 9, 202511.5011.9511.4011.5011.50-35,008
Dec 8, 202511.5012.0011.0011.5011.50-3,702
Dec 5, 202511.5011.0511.0511.5011.50-1,938
Dec 4, 202511.5011.0511.0511.5011.50-1,790
Dec 3, 202511.5012.0011.0011.5011.50-16,108