Skip to main content
TMT Investments PLC (AIM:TMT)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.200
-0.070 (-3.08%)
Mar 6, 2026, 12:07 PM GMT

TMT Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.342.342.322.272.27-2.99%5,466
Mar 4, 20262.202.342.342.342.34-1.27%6,872
Mar 3, 20262.262.462.262.372.374.87%18,019
Mar 2, 20262.302.482.162.262.26-5.83%25,541
Feb 27, 20262.502.502.402.402.401.69%4,901
Feb 26, 20262.402.422.382.362.36-1.26%29,566
Feb 25, 20262.402.402.342.392.39-11,967
Feb 24, 20262.402.422.362.392.39-2.45%63,330
Feb 23, 20262.522.542.422.452.45-3.16%22,040
Feb 20, 20262.582.602.502.532.53-0.39%20,970
Feb 19, 20262.642.742.542.542.54-3.42%13,715
Feb 18, 20262.562.562.562.632.63-3,500
Feb 17, 20262.562.742.562.632.63-2,262
Feb 16, 20262.612.612.552.632.63-0.38%3,488
Feb 13, 20262.642.642.642.642.64-1.49%9,317
Feb 12, 20262.702.702.642.682.68-0.74%13,992
Feb 11, 20262.742.742.642.702.70-5.26%8,643
Feb 10, 20262.852.962.962.852.85-713
Feb 9, 20262.742.962.742.852.85-304
Feb 6, 20262.852.852.852.852.85--
Feb 5, 20262.762.762.742.852.850.35%11,028
Feb 4, 20262.962.962.852.842.841.79%8,764
Feb 3, 20262.702.762.702.792.794.10%10,314
Feb 2, 20262.672.672.662.682.68-0.74%2,318
Jan 30, 20262.702.762.702.702.700.37%3,512
Jan 29, 20262.692.692.692.692.69-0.74%6,510
Jan 28, 20262.762.762.662.712.71-50,952
Jan 27, 20262.702.702.662.712.71-0.73%5,939
Jan 26, 20262.702.702.702.732.73-437
Jan 23, 20262.702.752.702.732.73-2,025
Jan 22, 20262.762.762.702.732.73-4,322
Jan 21, 20262.702.762.702.732.73-3,960
Jan 20, 20262.762.762.762.732.73-3.87%2,711
Jan 19, 20262.842.842.842.842.840.71%-
Jan 16, 20262.702.882.702.822.822.55%1,077
Jan 15, 20262.702.802.702.752.75-2.83%8,251
Jan 14, 20262.832.832.832.832.832.91%-
Jan 13, 20262.682.802.682.752.752.23%26,759
Jan 12, 20262.702.802.682.692.69-3.58%13,831
Jan 9, 20262.702.782.702.792.793.72%9,245
Jan 8, 20262.702.702.682.692.69-3,862
Jan 7, 20262.662.702.662.692.690.37%5,128
Jan 6, 20262.702.702.662.682.68-24,782
Jan 5, 20262.782.782.662.682.68-4.63%45,761
Jan 2, 20262.802.802.702.812.813.31%3,636
Dec 31, 20252.782.782.662.722.720.37%1,804
Dec 30, 20252.712.712.712.712.713.44%2,048
Dec 29, 20252.622.622.622.622.62-4.73%118
Dec 24, 20252.882.882.632.752.75-1.08%6,002
Dec 23, 20252.782.782.782.782.781.09%2,346
Dec 22, 20252.802.862.602.752.751.48%4,510
Dec 19, 20252.942.942.942.712.71-2.87%4,648
Dec 18, 20252.842.842.842.792.79-0.36%11,891
Dec 17, 20252.742.742.702.802.802.56%61,688
Dec 16, 20252.702.722.682.732.73-0.36%9,716
Dec 15, 20252.742.742.702.742.741.11%21,415
Dec 12, 20252.762.762.762.712.71-0.37%250
Dec 11, 20252.702.702.702.722.721.12%48,596
Dec 10, 20252.702.792.702.692.69-1.82%1,419
Dec 9, 20252.762.962.642.742.740.37%47,202
Dec 8, 20252.702.702.702.732.73-2.15%6,176
Dec 5, 20252.872.872.872.792.793.33%10,204
Dec 4, 20252.772.772.772.702.70-0.37%1,048
Dec 3, 20252.642.652.642.712.712.26%150,000
Dec 2, 20252.622.702.622.652.65-3.64%51,000
Dec 1, 20252.602.822.572.752.751.85%41,612
Nov 28, 20252.682.702.702.702.701.89%218
Nov 27, 20252.652.652.652.652.65-1.49%600
Nov 26, 20252.602.762.582.692.693.86%36,461
Nov 25, 20252.762.802.582.592.59-3.36%88,629
Nov 24, 20252.662.692.602.682.683.08%7,332
Nov 21, 20252.602.612.602.602.60-1.89%82,290
Nov 20, 20252.652.652.652.652.65-0.38%-
Nov 19, 20252.462.662.462.662.669.47%66,329
Nov 18, 20252.502.582.442.432.43-5.81%43,256
Nov 17, 20252.602.762.562.582.58-3.01%36,644
Nov 14, 20252.582.582.582.662.66-2,500
Nov 13, 20252.622.782.572.662.66-1.12%14,641
Nov 12, 20252.682.782.662.692.69-1.47%14,645
Nov 11, 20252.792.792.782.732.73-0.36%1,005
Nov 10, 20252.742.902.702.742.74-2.14%11,688
Nov 7, 20252.802.802.802.802.801.45%-
Nov 6, 20252.742.842.742.762.76-1.43%8,388
Nov 5, 20252.822.832.802.802.80-2.10%9,958
Nov 4, 20252.862.862.862.862.86-0.35%437
Nov 3, 20252.902.992.842.872.870.35%6,776
Oct 31, 20253.003.002.862.862.86-2.39%11,793
Oct 30, 20253.003.042.802.932.933.17%2,518
Oct 29, 20252.963.022.842.842.84-1.73%18,643
Oct 28, 20252.903.042.902.892.89-2.36%7,457
Oct 27, 20253.003.002.922.962.96-0.67%5,108
Oct 24, 20252.903.042.902.982.983.83%6,656
Oct 23, 20252.862.862.862.872.871.41%21
Oct 22, 20252.842.862.822.832.83-2.41%9,021
Oct 21, 20252.702.962.602.902.902.11%39,707
Oct 20, 20252.722.722.722.842.84-0.35%5,000
Oct 17, 20252.852.852.852.852.85-720
Oct 16, 20252.702.702.702.852.850.35%280
Oct 15, 20252.982.982.862.842.84-0.70%721
Oct 14, 20252.702.902.682.862.862.14%12,313