Skip to main content
TMT Investments PLC (AIM:TMT)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.500
+0.100 (4.17%)
Apr 28, 2026, 5:15 PM GMT

TMT Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.402.502.382.402.40-36,782
Apr 24, 20262.402.402.402.402.400.84%5,575
Apr 23, 20262.402.402.322.382.38-0.83%45,490
Apr 22, 20262.342.402.342.402.40-36,406
Apr 21, 20262.402.402.402.402.40-49,798
Apr 20, 20262.622.622.382.402.40-5.51%85,143
Apr 17, 20262.542.542.522.542.54-6,566
Apr 16, 20262.442.742.442.542.544.10%84,211
Apr 15, 20262.442.442.242.442.44-8,936
Apr 14, 20262.422.442.422.442.444.72%2,528
Apr 13, 20262.332.332.332.332.33-1,184
Apr 10, 20262.252.412.252.332.33-43,020
Apr 9, 20262.242.412.242.332.33-0.85%25,212
Apr 8, 20262.302.422.142.352.353.07%57,144
Apr 7, 20262.192.302.122.282.282.70%61,878
Apr 2, 20262.302.302.222.222.22-1.77%15,012
Apr 1, 20262.302.302.222.262.26-63,305
Mar 31, 20262.422.442.302.262.26-6.61%30,593
Mar 30, 20262.462.602.372.422.421.68%38,660
Mar 27, 20262.402.482.382.382.380.42%19,450
Mar 26, 20262.482.482.342.372.37-2.87%36,530
Mar 25, 20262.282.702.202.442.4411.93%72,646
Mar 24, 20262.242.262.182.182.181.87%71,280
Mar 23, 20262.242.242.182.142.14-0.47%58,803
Mar 20, 20262.202.202.202.152.152.87%1,512
Mar 19, 20262.202.202.082.092.09-2.79%4,009
Mar 18, 20262.202.202.062.152.151.90%22
Mar 17, 20262.202.202.072.112.11-4.95%42,689
Mar 16, 20262.342.342.242.222.221.37%25,002
Mar 13, 20262.172.222.162.192.19-0.45%782
Mar 12, 20262.242.272.172.202.20-1.79%34,041
Mar 11, 20262.342.352.202.242.24-6.67%21,973
Mar 10, 20262.182.482.182.402.403.00%4,839
Mar 9, 20262.182.382.182.332.330.87%11,178
Mar 6, 20262.202.202.202.312.311.76%3,900
Mar 5, 20262.342.342.322.272.27-2.99%5,466
Mar 4, 20262.202.342.342.342.34-1.27%6,872
Mar 3, 20262.262.462.262.372.374.87%18,019
Mar 2, 20262.302.482.162.262.26-5.83%25,541
Feb 27, 20262.502.502.402.402.401.69%4,901
Feb 26, 20262.402.422.382.362.36-1.26%29,566
Feb 25, 20262.402.402.342.392.39-11,967
Feb 24, 20262.402.422.362.392.39-2.45%63,330
Feb 23, 20262.522.542.422.452.45-3.16%22,040
Feb 20, 20262.582.602.502.532.53-0.39%20,970
Feb 19, 20262.642.742.542.542.54-3.42%13,715
Feb 18, 20262.562.562.562.632.63-3,500
Feb 17, 20262.562.742.562.632.63-2,262
Feb 16, 20262.612.612.552.632.63-0.38%3,488
Feb 13, 20262.642.642.642.642.64-1.49%9,317
Feb 12, 20262.702.702.642.682.68-0.74%13,992
Feb 11, 20262.742.742.642.702.70-5.26%8,643
Feb 10, 20262.852.962.962.852.85-713
Feb 9, 20262.742.962.742.852.85-304
Feb 6, 20262.852.852.852.852.85--
Feb 5, 20262.762.762.742.852.850.35%11,028
Feb 4, 20262.962.962.852.842.841.79%8,764
Feb 3, 20262.702.762.702.792.794.10%10,314
Feb 2, 20262.672.672.662.682.68-0.74%2,318
Jan 30, 20262.702.762.702.702.700.37%3,512
Jan 29, 20262.692.692.692.692.69-0.74%6,510
Jan 28, 20262.762.762.662.712.71-50,952
Jan 27, 20262.702.702.662.712.71-0.73%5,939
Jan 26, 20262.702.702.702.732.73-437
Jan 23, 20262.702.752.702.732.73-2,025
Jan 22, 20262.762.762.702.732.73-4,322
Jan 21, 20262.702.762.702.732.73-3,960
Jan 20, 20262.762.762.762.732.73-3.87%2,711
Jan 19, 20262.842.842.842.842.840.71%-
Jan 16, 20262.702.882.702.822.822.55%1,077
Jan 15, 20262.702.802.702.752.75-2.83%8,251
Jan 14, 20262.832.832.832.832.832.91%-
Jan 13, 20262.682.802.682.752.752.23%26,759
Jan 12, 20262.702.802.682.692.69-3.58%13,831
Jan 9, 20262.702.782.702.792.793.72%9,245
Jan 8, 20262.702.702.682.692.69-3,862
Jan 7, 20262.662.702.662.692.690.37%5,128
Jan 6, 20262.702.702.662.682.68-24,782
Jan 5, 20262.782.782.662.682.68-4.63%45,761
Jan 2, 20262.802.802.702.812.813.31%3,636
Dec 31, 20252.782.782.662.722.720.37%1,804
Dec 30, 20252.712.712.712.712.713.44%2,048
Dec 29, 20252.622.622.622.622.62-4.73%118
Dec 24, 20252.882.882.632.752.75-1.08%6,002
Dec 23, 20252.782.782.782.782.781.09%2,346
Dec 22, 20252.802.862.602.752.751.48%4,510
Dec 19, 20252.942.942.942.712.71-2.87%4,648
Dec 18, 20252.842.842.842.792.79-0.36%11,891
Dec 17, 20252.742.742.702.802.802.56%61,688
Dec 16, 20252.702.722.682.732.73-0.36%9,716
Dec 15, 20252.742.742.702.742.741.11%21,415
Dec 12, 20252.762.762.762.712.71-0.37%250
Dec 11, 20252.702.702.702.722.721.12%48,596
Dec 10, 20252.702.792.702.692.69-1.82%1,419
Dec 9, 20252.762.962.642.742.740.37%47,202
Dec 8, 20252.702.702.702.732.73-2.15%6,176
Dec 5, 20252.872.872.872.792.793.33%10,204
Dec 4, 20252.772.772.772.702.70-0.37%1,048
Dec 3, 20252.642.652.642.712.712.26%150,000
Dec 2, 20252.622.702.622.652.65-3.64%51,000