Tungsten West PLC (AIM:TUN)
London
· Delayed Price · Currency is GBP · Price in GBX 39.90
-1.60 (-3.86%)
Apr 28, 2026, 5:15 PM GMT
Tungsten West Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 41.50 | 41.50 | 39.90 | 39.90 | 39.90 | -3.86% | 1,643,496 |
| Apr 27, 2026 | 41.25 | 43.00 | 41.00 | 41.50 | 41.50 | - | 1,800,187 |
| Apr 24, 2026 | 41.75 | 41.70 | 41.40 | 41.50 | 41.50 | -1.19% | 812,922 |
| Apr 23, 2026 | 41.20 | 41.40 | 41.20 | 42.00 | 42.00 | 1.20% | 1,700,526 |
| Apr 22, 2026 | 43.25 | 43.50 | 40.50 | 41.50 | 41.50 | -2.35% | 3,022,707 |
| Apr 21, 2026 | 44.25 | 45.00 | 42.50 | 42.50 | 42.50 | -4.06% | 1,505,593 |
| Apr 20, 2026 | 44.25 | 44.50 | 43.00 | 44.30 | 44.30 | -0.45% | 2,706,810 |
| Apr 17, 2026 | 42.75 | 44.50 | 42.50 | 44.50 | 44.50 | 3.97% | 6,834,209 |
| Apr 16, 2026 | 42.50 | 43.00 | 42.10 | 42.80 | 42.80 | 1.66% | 3,121,446 |
| Apr 15, 2026 | 43.00 | 42.50 | 42.00 | 42.10 | 42.10 | -0.94% | 4,067,201 |
| Apr 14, 2026 | 43.00 | 43.00 | 41.90 | 42.50 | 42.50 | -0.47% | 4,160,614 |
| Apr 13, 2026 | 41.25 | 43.04 | 41.00 | 42.70 | 42.70 | 2.89% | 8,452,888 |
| Apr 10, 2026 | 40.00 | 41.50 | 40.60 | 41.50 | 41.50 | 1.47% | 6,767,263 |
| Apr 9, 2026 | 39.40 | 41.50 | 39.40 | 40.90 | 40.90 | 4.87% | 13,531,900 |
| Apr 8, 2026 | 37.50 | 39.00 | 37.50 | 39.00 | 39.00 | 6.85% | 7,580,125 |
| Apr 7, 2026 | 36.50 | 37.50 | 36.00 | 36.50 | 36.50 | 1.39% | 4,037,102 |
| Apr 2, 2026 | 36.50 | 37.50 | 36.00 | 36.00 | 36.00 | -2.96% | 1,622,692 |
| Apr 1, 2026 | 36.00 | 37.50 | 35.50 | 37.10 | 37.10 | 4.51% | 1,815,801 |
| Mar 31, 2026 | 35.50 | 36.00 | 35.50 | 35.50 | 35.50 | - | 1,503,420 |
| Mar 30, 2026 | 34.00 | 35.50 | 34.00 | 35.50 | 35.50 | 7.58% | 1,746,817 |
| Mar 27, 2026 | 32.50 | 34.00 | 32.00 | 33.00 | 33.00 | 1.23% | 1,899,383 |
| Mar 26, 2026 | 32.05 | 32.60 | 32.30 | 32.60 | 32.60 | 1.88% | 872,345 |
| Mar 25, 2026 | 32.43 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 1,697,220 |
| Mar 24, 2026 | 29.00 | 32.50 | 30.50 | 32.50 | 32.50 | 10.92% | 2,958,747 |
| Mar 23, 2026 | 27.00 | 29.30 | 26.50 | 29.30 | 29.30 | 5.40% | 2,443,210 |
| Mar 20, 2026 | 27.00 | 28.00 | 27.00 | 27.80 | 27.80 | 6.11% | 2,169,397 |
| Mar 19, 2026 | 31.50 | 32.00 | 26.00 | 26.20 | 26.20 | -15.48% | 5,826,194 |
| Mar 18, 2026 | 30.50 | 32.00 | 30.00 | 31.00 | 31.00 | 1.64% | 1,912,552 |
| Mar 17, 2026 | 30.25 | 31.00 | 30.00 | 30.50 | 30.50 | 0.99% | 2,383,814 |
| Mar 16, 2026 | 31.50 | 32.00 | 29.00 | 30.20 | 30.20 | -3.21% | 2,969,442 |
| Mar 13, 2026 | 31.75 | 32.50 | 30.00 | 31.20 | 31.20 | -1.27% | 4,057,543 |
| Mar 12, 2026 | 32.00 | 33.00 | 31.00 | 31.60 | 31.60 | -1.25% | 696,057 |
| Mar 11, 2026 | 32.50 | 33.00 | 31.00 | 32.00 | 32.00 | -3.03% | 1,658,548 |
| Mar 10, 2026 | 32.50 | 33.00 | 32.00 | 33.00 | 33.00 | 2.48% | 2,609,714 |
| Mar 9, 2026 | 30.75 | 34.00 | 30.50 | 32.20 | 32.20 | 3.21% | 3,321,060 |
| Mar 6, 2026 | 30.00 | 31.20 | 29.00 | 31.20 | 31.20 | 2.30% | 1,184,091 |
| Mar 5, 2026 | 30.50 | 31.00 | 29.00 | 30.50 | 30.50 | -0.65% | 1,284,755 |
| Mar 4, 2026 | 32.50 | 33.00 | 28.00 | 30.70 | 30.70 | -4.66% | 2,145,818 |
| Mar 3, 2026 | 33.75 | 34.00 | 32.00 | 32.20 | 32.20 | -5.29% | 3,245,332 |
| Mar 2, 2026 | 33.00 | 35.00 | 32.00 | 34.00 | 34.00 | 1.49% | 3,344,912 |
| Feb 27, 2026 | 32.50 | 33.50 | 31.80 | 33.50 | 33.50 | 3.08% | 2,394,610 |
| Feb 26, 2026 | 32.75 | 33.50 | 32.00 | 32.50 | 32.50 | -1.22% | 1,419,370 |
| Feb 25, 2026 | 31.25 | 33.50 | 30.00 | 32.90 | 32.90 | 2.81% | 2,097,980 |
| Feb 24, 2026 | 31.75 | 32.50 | 30.00 | 32.00 | 32.00 | 2.56% | 1,817,586 |
| Feb 23, 2026 | 31.00 | 32.50 | 30.00 | 31.20 | 31.20 | 0.65% | 1,099,053 |
| Feb 20, 2026 | 31.50 | 32.00 | 30.00 | 31.00 | 31.00 | -2.21% | 937,362 |
| Feb 19, 2026 | 31.00 | 32.00 | 30.00 | 31.70 | 31.70 | 0.63% | 679,966 |
| Feb 18, 2026 | 31.00 | 33.00 | 30.00 | 31.50 | 31.50 | 1.61% | 540,468 |
| Feb 17, 2026 | 32.75 | 33.00 | 30.00 | 31.00 | 31.00 | -4.62% | 1,149,176 |
| Feb 16, 2026 | 29.50 | 33.00 | 27.00 | 32.50 | 32.50 | 15.66% | 3,634,480 |
| Feb 13, 2026 | 31.75 | 32.00 | 27.00 | 28.10 | 28.10 | -11.64% | 4,964,648 |
| Feb 12, 2026 | 36.00 | 36.50 | 31.00 | 31.80 | 31.80 | -11.42% | 2,948,303 |
| Feb 11, 2026 | 37.00 | 38.00 | 32.00 | 35.90 | 35.90 | -2.45% | 6,911,535 |
| Feb 10, 2026 | 34.75 | 40.00 | 33.50 | 36.80 | 36.80 | 3.95% | 10,769,760 |
| Feb 9, 2026 | 29.00 | 38.50 | 28.65 | 35.40 | 35.40 | 22.07% | 9,906,157 |
| Feb 6, 2026 | 28.75 | 30.00 | 18.00 | 29.00 | 29.00 | -0.34% | 27,647,610 |
| Feb 5, 2026 | 19.50 | 30.00 | 20.22 | 29.10 | 29.10 | -2.68% | 9,962,660 |
| Feb 4, 2026 | 26.25 | 32.00 | 26.00 | 29.90 | 29.90 | 12.83% | 6,641,856 |
| Feb 3, 2026 | 23.00 | 26.50 | 22.70 | 26.50 | 26.50 | 17.26% | 3,402,587 |
| Feb 2, 2026 | 20.25 | 24.00 | 20.00 | 22.60 | 22.60 | 13.85% | 3,265,254 |
| Jan 30, 2026 | 19.75 | 20.50 | 19.00 | 19.85 | 19.85 | -5.48% | 914,549 |
| Jan 29, 2026 | 22.00 | 22.50 | 19.00 | 21.00 | 21.00 | -2.33% | 1,792,310 |
| Jan 28, 2026 | 21.00 | 23.50 | 20.50 | 21.50 | 21.50 | 2.38% | 2,632,996 |
| Jan 27, 2026 | 21.75 | 22.50 | 18.00 | 21.00 | 21.00 | -1.87% | 5,419,986 |
| Jan 26, 2026 | 17.50 | 24.00 | 17.00 | 21.40 | 21.40 | 22.29% | 12,663,040 |
| Jan 23, 2026 | 14.75 | 19.00 | 14.50 | 17.50 | 17.50 | 16.67% | 7,153,626 |
| Jan 22, 2026 | 12.25 | 15.00 | 12.00 | 15.00 | 15.00 | 22.45% | 3,120,787 |
| Jan 21, 2026 | 11.50 | 12.50 | 11.00 | 12.25 | 12.25 | 4.70% | 1,894,009 |
| Jan 20, 2026 | 11.75 | 12.00 | 11.33 | 11.70 | 11.70 | 0.86% | 1,162,722 |
| Jan 19, 2026 | 12.25 | 12.50 | 11.50 | 11.60 | 11.60 | -4.13% | 948,337 |
| Jan 16, 2026 | 12.25 | 12.50 | 12.00 | 12.10 | 12.10 | 0.83% | 892,043 |
| Jan 15, 2026 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | 2.13% | 1,758,853 |
| Jan 14, 2026 | 11.25 | 12.50 | 11.00 | 11.75 | 11.75 | 4.44% | 1,962,650 |
| Jan 13, 2026 | 10.25 | 11.50 | 10.00 | 11.25 | 11.25 | 6.13% | 5,429,668 |
| Jan 12, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 2.91% | 1,297,058 |
| Jan 9, 2026 | 10.00 | 10.50 | 9.50 | 10.30 | 10.30 | 3.00% | 693,609 |
| Jan 8, 2026 | 11.25 | 11.50 | 9.50 | 10.00 | 10.00 | -9.09% | 1,848,464 |
| Jan 7, 2026 | 11.75 | 12.00 | 11.00 | 11.00 | 11.00 | -4.35% | 5,900,099 |
| Jan 6, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | 3.60% | 2,798,955 |
| Jan 5, 2026 | 11.25 | 12.00 | 11.00 | 11.10 | 11.10 | -2.20% | 1,842,720 |
| Jan 2, 2026 | 11.00 | 11.50 | 10.85 | 11.35 | 11.35 | -1.30% | 911,930 |
| Dec 31, 2025 | 11.50 | 11.76 | 11.20 | 11.50 | 11.50 | - | 76,183 |
| Dec 30, 2025 | 10.50 | 12.00 | 10.50 | 11.50 | 11.50 | 12.20% | 1,352,700 |
| Dec 29, 2025 | 10.75 | 11.00 | 10.00 | 10.25 | 10.25 | -4.65% | 2,017,048 |
| Dec 24, 2025 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | -1.38% | 726,000 |
| Dec 23, 2025 | 11.20 | 11.60 | 10.50 | 10.90 | 10.90 | -2.68% | 1,224,258 |
| Dec 22, 2025 | 10.50 | 11.90 | 10.28 | 11.20 | 11.20 | 10.89% | 547,490 |
| Dec 19, 2025 | 10.25 | 11.00 | 10.00 | 10.10 | 10.10 | -1.46% | 154,074 |
| Dec 18, 2025 | 10.00 | 10.50 | 9.60 | 10.25 | 10.25 | 2.50% | 268,639 |
| Dec 17, 2025 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | - | 139,299 |
| Dec 16, 2025 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 244,438 |
| Dec 15, 2025 | 9.50 | 10.50 | 9.00 | 10.00 | 10.00 | 3.09% | 668,058 |
| Dec 12, 2025 | 9.25 | 10.00 | 9.00 | 9.70 | 9.70 | 4.86% | 768,534 |
| Dec 11, 2025 | 9.25 | 9.80 | 9.13 | 9.25 | 9.25 | 1.65% | 377,649 |
| Dec 10, 2025 | 8.50 | 10.00 | 8.00 | 9.10 | 9.10 | 12.35% | 1,168,609 |
| Dec 9, 2025 | 10.05 | 10.15 | 7.50 | 8.10 | 8.10 | -19.40% | 3,207,593 |
| Dec 8, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | 2.97% | 638,014 |
| Dec 5, 2025 | 10.05 | 10.50 | 9.60 | 9.76 | 9.76 | -2.40% | 225,538 |
| Dec 4, 2025 | 10.05 | 10.50 | 9.60 | 10.00 | 10.00 | -0.50% | 214,871 |
| Dec 3, 2025 | 10.05 | 10.50 | 9.60 | 10.05 | 10.05 | - | 381,331 |