Touchstone Exploration Inc. (AIM:TXP)
London
· Delayed Price · Currency is GBP · Price in GBX 6.85
-0.10 (-1.44%)
Dec 5, 2025, 4:38 PM GMT+1
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | - | 319,450 |
| Dec 3, 2025 | 6.90 | 7.00 | 6.80 | 6.95 | 6.95 | - | 1,668,964 |
| Dec 2, 2025 | 7.15 | 7.30 | 6.86 | 6.95 | 6.95 | 0.72% | 1,305,448 |
| Dec 1, 2025 | 6.65 | 6.95 | 6.65 | 6.90 | 6.90 | 3.76% | 5,401,966 |
| Nov 28, 2025 | 6.75 | 6.80 | 6.60 | 6.65 | 6.65 | -1.48% | 300,104 |
| Nov 27, 2025 | 6.65 | 6.80 | 6.60 | 6.75 | 6.75 | 1.50% | 2,943,245 |
| Nov 26, 2025 | 6.95 | 7.00 | 6.60 | 6.65 | 6.65 | -4.32% | 931,364 |
| Nov 25, 2025 | 6.95 | 7.45 | 6.93 | 6.95 | 6.95 | - | 231,869 |
| Nov 24, 2025 | 6.95 | 7.00 | 6.90 | 6.95 | 6.95 | - | 825,839 |
| Nov 21, 2025 | 6.95 | 7.00 | 6.90 | 6.95 | 6.95 | - | 427,815 |
| Nov 20, 2025 | 6.90 | 7.40 | 6.52 | 6.95 | 6.95 | 0.72% | 2,827,775 |
| Nov 19, 2025 | 6.35 | 6.90 | 6.31 | 6.90 | 6.90 | 13.11% | 3,846,295 |
| Nov 18, 2025 | 6.10 | 6.20 | 5.86 | 6.10 | 6.10 | -0.81% | 1,462,851 |
| Nov 17, 2025 | 6.10 | 6.45 | 5.70 | 6.15 | 6.15 | -0.81% | 8,750,661 |
| Nov 14, 2025 | 7.00 | 7.00 | 6.00 | 6.20 | 6.20 | -12.68% | 6,105,553 |
| Nov 13, 2025 | 10.25 | 10.25 | 6.51 | 7.10 | 7.10 | -36.18% | 22,888,500 |
| Nov 12, 2025 | 11.25 | 11.19 | 11.04 | 11.13 | 11.13 | -1.55% | 199,820 |
| Nov 11, 2025 | 11.75 | 12.00 | 11.00 | 11.30 | 11.30 | -3.83% | 1,071,055 |
| Nov 10, 2025 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | - | 129,369 |
| Nov 7, 2025 | 11.75 | 12.00 | 11.56 | 11.75 | 11.75 | - | 151,571 |
| Nov 6, 2025 | 11.75 | 11.85 | 11.60 | 11.75 | 11.75 | - | 160,896 |
| Nov 5, 2025 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | - | 61,069 |
| Nov 4, 2025 | 11.75 | 12.00 | 11.60 | 11.75 | 11.75 | - | 311,083 |
| Nov 3, 2025 | 11.25 | 12.00 | 11.45 | 11.75 | 11.75 | 4.44% | 771,442 |
| Oct 31, 2025 | 11.25 | 11.48 | 11.39 | 11.25 | 11.25 | - | 95,786 |
| Oct 30, 2025 | 11.25 | 11.40 | 11.00 | 11.25 | 11.25 | - | 188,323 |
| Oct 29, 2025 | 11.25 | 12.00 | 11.00 | 11.25 | 11.25 | - | 1,155,051 |
| Oct 28, 2025 | 11.38 | 11.70 | 11.23 | 11.25 | 11.25 | - | 766,654 |
| Oct 27, 2025 | 11.25 | 12.00 | 11.00 | 11.25 | 11.25 | -1.32% | 946,566 |
| Oct 24, 2025 | 11.25 | 11.59 | 11.00 | 11.40 | 11.40 | 1.33% | 1,089,032 |
| Oct 23, 2025 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 445,865 |
| Oct 22, 2025 | 11.25 | 11.60 | 11.28 | 11.50 | 11.50 | 2.22% | 720,503 |
| Oct 21, 2025 | 11.25 | 11.69 | 11.00 | 11.25 | 11.25 | - | 808,271 |
| Oct 20, 2025 | 11.75 | 11.66 | 11.12 | 11.25 | 11.25 | -4.26% | 312,772 |
| Oct 17, 2025 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 1,377,996 |
| Oct 16, 2025 | 12.00 | 12.17 | 11.72 | 12.00 | 12.00 | - | 46,379 |
| Oct 15, 2025 | 12.00 | 11.95 | 11.55 | 12.00 | 12.00 | - | 97,203 |
| Oct 14, 2025 | 12.00 | 12.50 | 11.76 | 12.00 | 12.00 | - | 332,952 |
| Oct 13, 2025 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -1.64% | 1,324,175 |
| Oct 10, 2025 | 11.75 | 12.35 | 11.50 | 12.20 | 12.20 | 3.83% | 3,043,098 |
| Oct 9, 2025 | 11.75 | 11.98 | 11.50 | 11.75 | 11.75 | - | 171,934 |
| Oct 8, 2025 | 12.13 | 12.25 | 11.50 | 11.75 | 11.75 | -3.69% | 428,653 |
| Oct 7, 2025 | 12.25 | 12.50 | 12.00 | 12.20 | 12.20 | -0.41% | 605,031 |
| Oct 6, 2025 | 12.25 | 12.50 | 12.05 | 12.25 | 12.25 | - | 624,528 |
| Oct 3, 2025 | 12.75 | 12.69 | 12.05 | 12.25 | 12.25 | -3.92% | 817,506 |
| Oct 2, 2025 | 12.75 | 12.74 | 12.25 | 12.75 | 12.75 | - | 247,495 |
| Oct 1, 2025 | 12.75 | 13.00 | 12.63 | 12.75 | 12.75 | - | 150,101 |
| Sep 30, 2025 | 13.00 | 12.95 | 12.51 | 12.75 | 12.75 | -3.77% | 323,243 |
| Sep 29, 2025 | 13.75 | 13.95 | 12.25 | 13.25 | 13.25 | -4.50% | 1,121,107 |
| Sep 26, 2025 | 13.88 | 13.90 | 13.78 | 13.88 | 13.88 | - | 193,590 |
| Sep 25, 2025 | 14.00 | 13.99 | 13.75 | 13.88 | 13.88 | -0.89% | 353,807 |
| Sep 24, 2025 | 14.00 | 14.19 | 13.75 | 14.00 | 14.00 | - | 274,531 |
| Sep 23, 2025 | 13.75 | 14.20 | 13.50 | 14.00 | 14.00 | 1.45% | 889,976 |
| Sep 22, 2025 | 14.00 | 14.00 | 13.50 | 13.80 | 13.80 | 0.36% | 1,399,072 |
| Sep 19, 2025 | 13.75 | 13.90 | 13.66 | 13.75 | 13.75 | - | 201,809 |
| Sep 18, 2025 | 14.00 | 13.95 | 13.25 | 13.75 | 13.75 | - | 308,205 |
| Sep 17, 2025 | 14.00 | 14.00 | 13.75 | 13.75 | 13.75 | -1.79% | 951,734 |
| Sep 16, 2025 | 14.25 | 14.25 | 13.99 | 14.00 | 14.00 | -1.75% | 51,669 |
| Sep 15, 2025 | 14.25 | 14.30 | 14.18 | 14.25 | 14.25 | - | 61,023 |
| Sep 12, 2025 | 14.25 | 14.50 | 14.00 | 14.25 | 14.25 | - | 449,692 |
| Sep 11, 2025 | 14.25 | 14.50 | 13.80 | 14.25 | 14.25 | - | 1,073,773 |
| Sep 10, 2025 | 14.50 | 14.51 | 14.05 | 14.25 | 14.25 | -1.72% | 503,090 |
| Sep 9, 2025 | 14.50 | 14.70 | 14.45 | 14.50 | 14.50 | -1.69% | 76,048 |
| Sep 8, 2025 | 14.88 | 15.00 | 14.50 | 14.75 | 14.75 | -0.84% | 565,214 |
| Sep 5, 2025 | 14.88 | 15.21 | 14.67 | 14.88 | 14.88 | - | 257,902 |
| Sep 4, 2025 | 15.13 | 15.19 | 14.80 | 14.88 | 14.88 | -0.83% | 101,033 |
| Sep 3, 2025 | 14.88 | 15.25 | 14.54 | 15.00 | 15.00 | -1.64% | 262,520 |
| Sep 2, 2025 | 14.75 | 15.50 | 14.50 | 15.25 | 15.25 | 3.39% | 555,653 |
| Sep 1, 2025 | 14.25 | 15.50 | 14.25 | 14.75 | 14.75 | 3.51% | 756,255 |
| Aug 29, 2025 | 14.13 | 14.50 | 14.00 | 14.25 | 14.25 | - | 248,642 |
| Aug 28, 2025 | 14.25 | 14.25 | 14.11 | 14.25 | 14.25 | - | 36,247 |
| Aug 27, 2025 | 14.25 | 14.30 | 14.10 | 14.25 | 14.25 | - | 529,807 |
| Aug 26, 2025 | 14.00 | 14.45 | 13.50 | 14.25 | 14.25 | 1.79% | 996,064 |
| Aug 22, 2025 | 13.75 | 14.19 | 13.50 | 14.00 | 14.00 | 1.82% | 342,647 |
| Aug 21, 2025 | 14.00 | 13.97 | 13.66 | 13.75 | 13.75 | -1.79% | 517,643 |
| Aug 20, 2025 | 14.00 | 14.19 | 13.92 | 14.00 | 14.00 | - | 58,177 |
| Aug 19, 2025 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | - | 395,316 |
| Aug 18, 2025 | 14.00 | 14.25 | 13.85 | 14.00 | 14.00 | - | 314,822 |
| Aug 15, 2025 | 14.25 | 14.50 | 13.50 | 14.00 | 14.00 | -1.75% | 588,728 |
| Aug 14, 2025 | 15.25 | 15.50 | 13.60 | 14.25 | 14.25 | -10.94% | 2,415,855 |
| Aug 13, 2025 | 12.75 | 16.46 | 12.25 | 16.00 | 16.00 | 25.49% | 4,148,139 |
| Aug 12, 2025 | 13.00 | 13.10 | 12.65 | 12.75 | 12.75 | -1.92% | 284,646 |
| Aug 11, 2025 | 13.00 | 13.50 | 12.75 | 13.00 | 13.00 | - | 604,481 |
| Aug 8, 2025 | 13.00 | 13.50 | 12.70 | 13.00 | 13.00 | - | 97,456 |
| Aug 7, 2025 | 13.00 | 13.50 | 12.55 | 13.00 | 13.00 | - | 290,717 |
| Aug 6, 2025 | 13.25 | 13.15 | 13.00 | 13.00 | 13.00 | -1.89% | 375,561 |
| Aug 5, 2025 | 13.25 | 13.50 | 13.00 | 13.25 | 13.25 | - | 135,022 |
| Aug 4, 2025 | 13.25 | 13.13 | 13.13 | 13.25 | 13.25 | - | 47,550 |
| Aug 1, 2025 | 13.25 | 13.18 | 13.01 | 13.25 | 13.25 | - | 139,527 |
| Jul 31, 2025 | 13.25 | 13.18 | 12.75 | 13.25 | 13.25 | - | 77,418 |
| Jul 30, 2025 | 13.25 | 13.25 | 13.10 | 13.25 | 13.25 | - | 155,780 |
| Jul 29, 2025 | 13.50 | 13.70 | 13.00 | 13.25 | 13.25 | -1.85% | 1,292,761 |
| Jul 28, 2025 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 814,914 |
| Jul 25, 2025 | 14.00 | 14.25 | 13.50 | 14.00 | 14.00 | - | 323,885 |
| Jul 24, 2025 | 14.50 | 14.99 | 13.65 | 14.00 | 14.00 | -3.45% | 601,845 |
| Jul 23, 2025 | 13.75 | 15.30 | 13.68 | 14.50 | 14.50 | 5.45% | 1,257,685 |
| Jul 22, 2025 | 13.75 | 14.00 | 13.50 | 13.75 | 13.75 | 1.10% | 228,895 |
| Jul 21, 2025 | 14.50 | 15.00 | 13.50 | 13.60 | 13.60 | -4.56% | 690,971 |
| Jul 18, 2025 | 14.25 | 14.40 | 14.00 | 14.25 | 14.25 | - | 418,406 |
| Jul 17, 2025 | 13.75 | 14.80 | 13.76 | 14.25 | 14.25 | 3.64% | 835,502 |