Touchstone Exploration Inc. (AIM:TXP)
London
· Delayed Price · Currency is GBP · Price in GBX 9.44
+0.19 (2.05%)
Apr 28, 2026, 4:27 PM GMT
Touchstone Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 142,706 |
| Apr 24, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 250,053 |
| Apr 23, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 782,133 |
| Apr 22, 2026 | 9.25 | 10.00 | 9.26 | 9.50 | 9.50 | 2.70% | 391,617 |
| Apr 21, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 239,386 |
| Apr 20, 2026 | 9.25 | 9.18 | 9.01 | 9.25 | 9.25 | - | 73,452 |
| Apr 17, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 411,801 |
| Apr 16, 2026 | 9.50 | 9.55 | 9.02 | 9.50 | 9.50 | - | 458,040 |
| Apr 15, 2026 | 9.00 | 10.00 | 8.50 | 9.50 | 9.50 | 5.56% | 2,347,712 |
| Apr 14, 2026 | 9.25 | 9.75 | 9.00 | 9.00 | 9.00 | -2.70% | 2,025,101 |
| Apr 13, 2026 | 9.75 | 10.00 | 9.00 | 9.25 | 9.25 | -5.13% | 1,370,568 |
| Apr 10, 2026 | 9.50 | 10.15 | 9.00 | 9.75 | 9.75 | 2.63% | 978,953 |
| Apr 9, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 2,459 |
| Apr 8, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | - | 120,841 |
| Apr 7, 2026 | 9.00 | 9.50 | 8.85 | 9.50 | 9.50 | 5.56% | 1,025,376 |
| Apr 2, 2026 | 9.00 | 9.50 | 8.51 | 9.00 | 9.00 | - | 701,596 |
| Apr 1, 2026 | 9.25 | 11.15 | 8.50 | 9.00 | 9.00 | -2.70% | 1,797,168 |
| Mar 31, 2026 | 11.30 | 11.30 | 8.50 | 9.25 | 9.25 | -15.91% | 3,209,764 |
| Mar 30, 2026 | 12.00 | 12.50 | 10.13 | 11.00 | 11.00 | -2.22% | 3,308,285 |
| Mar 27, 2026 | 9.75 | 11.48 | 9.65 | 11.25 | 11.25 | 15.38% | 1,460,271 |
| Mar 26, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | 0.52% | 401,643 |
| Mar 25, 2026 | 9.75 | 9.80 | 9.58 | 9.70 | 9.70 | -0.51% | 37,202 |
| Mar 24, 2026 | 9.60 | 10.00 | 9.20 | 9.75 | 9.75 | 1.56% | 366,970 |
| Mar 23, 2026 | 10.25 | 10.15 | 9.25 | 9.60 | 9.60 | -6.34% | 360,747 |
| Mar 20, 2026 | 10.25 | 10.35 | 10.00 | 10.25 | 10.25 | 0.49% | 422,206 |
| Mar 19, 2026 | 10.25 | 10.50 | 10.00 | 10.20 | 10.20 | -0.49% | 775,921 |
| Mar 18, 2026 | 11.00 | 11.00 | 10.00 | 10.25 | 10.25 | -4.65% | 1,689,663 |
| Mar 17, 2026 | 11.75 | 11.83 | 10.56 | 10.75 | 10.75 | -8.51% | 783,795 |
| Mar 16, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 359,464 |
| Mar 13, 2026 | 11.25 | 12.50 | 11.50 | 12.00 | 12.00 | 6.67% | 781,872 |
| Mar 12, 2026 | 10.75 | 12.00 | 10.50 | 11.25 | 11.25 | 4.65% | 1,128,921 |
| Mar 11, 2026 | 10.50 | 11.00 | 10.00 | 10.75 | 10.75 | -10.42% | 618,903 |
| Mar 10, 2026 | 11.25 | 12.00 | 10.00 | 12.00 | 12.00 | - | 1,405,137 |
| Mar 9, 2026 | 11.50 | 12.50 | 11.00 | 12.00 | 12.00 | 6.67% | 2,620,314 |
| Mar 6, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | 15.38% | 2,549,551 |
| Mar 5, 2026 | 9.75 | 10.00 | 9.55 | 9.75 | 9.75 | - | 1,012,727 |
| Mar 4, 2026 | 10.00 | 10.50 | 9.50 | 9.75 | 9.75 | -2.50% | 219,448 |
| Mar 3, 2026 | 9.25 | 10.50 | 9.00 | 10.00 | 10.00 | 8.11% | 1,439,150 |
| Mar 2, 2026 | 8.80 | 9.50 | 8.45 | 9.25 | 9.25 | 5.71% | 1,592,293 |
| Feb 27, 2026 | 8.25 | 9.00 | 8.28 | 8.75 | 8.75 | 6.06% | 827,600 |
| Feb 26, 2026 | 8.25 | 8.50 | 8.00 | 8.25 | 8.25 | -0.60% | 343,239 |
| Feb 25, 2026 | 8.65 | 8.70 | 8.00 | 8.30 | 8.30 | -2.92% | 2,196,841 |
| Feb 24, 2026 | 8.55 | 8.60 | 8.50 | 8.55 | 8.55 | - | 417,469 |
| Feb 23, 2026 | 8.55 | 8.58 | 8.50 | 8.55 | 8.55 | - | 221,206 |
| Feb 20, 2026 | 8.55 | 8.54 | 8.51 | 8.55 | 8.55 | - | 281,585 |
| Feb 19, 2026 | 8.60 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 383,185 |
| Feb 18, 2026 | 8.60 | 8.68 | 8.50 | 8.60 | 8.60 | - | 271,687 |
| Feb 17, 2026 | 8.65 | 8.80 | 8.50 | 8.60 | 8.60 | -0.58% | 143,326 |
| Feb 16, 2026 | 8.65 | 8.80 | 8.50 | 8.65 | 8.65 | - | 279,874 |
| Feb 13, 2026 | 8.90 | 8.90 | 8.50 | 8.65 | 8.65 | -2.81% | 1,531,977 |
| Feb 12, 2026 | 9.15 | 9.30 | 8.80 | 8.90 | 8.90 | -2.73% | 662,658 |
| Feb 11, 2026 | 9.15 | 9.30 | 8.71 | 9.15 | 9.15 | - | 1,518,613 |
| Feb 10, 2026 | 9.30 | 9.41 | 9.03 | 9.15 | 9.15 | -1.61% | 300,684 |
| Feb 9, 2026 | 9.15 | 9.22 | 9.10 | 9.30 | 9.30 | 1.64% | 449,672 |
| Feb 6, 2026 | 9.10 | 9.31 | 9.00 | 9.15 | 9.15 | -0.54% | 665,339 |
| Feb 5, 2026 | 9.10 | 9.45 | 9.00 | 9.20 | 9.20 | 1.10% | 1,899,760 |
| Feb 4, 2026 | 9.10 | 9.20 | 9.00 | 9.10 | 9.10 | - | 818,523 |
| Feb 3, 2026 | 9.10 | 9.40 | 9.00 | 9.10 | 9.10 | - | 583,717 |
| Feb 2, 2026 | 9.15 | 9.30 | 9.00 | 9.10 | 9.10 | -1.09% | 672,997 |
| Jan 30, 2026 | 9.20 | 9.30 | 9.00 | 9.20 | 9.20 | - | 2,104,317 |
| Jan 29, 2026 | 9.65 | 9.65 | 9.10 | 9.20 | 9.20 | -4.66% | 1,607,653 |
| Jan 28, 2026 | 9.75 | 9.80 | 9.50 | 9.65 | 9.65 | -1.03% | 762,555 |
| Jan 27, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | - | 524,876 |
| Jan 26, 2026 | 10.25 | 10.50 | 9.50 | 9.75 | 9.75 | -4.88% | 2,658,473 |
| Jan 23, 2026 | 9.75 | 10.50 | 9.40 | 10.25 | 10.25 | 7.89% | 2,288,795 |
| Jan 22, 2026 | 9.35 | 9.93 | 9.20 | 9.50 | 9.50 | 1.60% | 1,173,744 |
| Jan 21, 2026 | 9.25 | 9.50 | 9.00 | 9.35 | 9.35 | 1.08% | 1,220,632 |
| Jan 20, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | - | 198,216 |
| Jan 19, 2026 | 9.75 | 10.00 | 9.18 | 9.25 | 9.25 | -4.64% | 359,412 |
| Jan 16, 2026 | 9.75 | 10.00 | 9.00 | 9.70 | 9.70 | -0.51% | 789,254 |
| Jan 15, 2026 | 10.25 | 10.25 | 9.52 | 9.75 | 9.75 | -4.88% | 2,766,633 |
| Jan 14, 2026 | 10.63 | 10.75 | 10.00 | 10.25 | 10.25 | -3.53% | 1,178,259 |
| Jan 13, 2026 | 10.75 | 11.00 | 10.50 | 10.63 | 10.63 | - | 479,728 |
| Jan 12, 2026 | 10.25 | 11.00 | 10.33 | 10.63 | 10.63 | 3.66% | 2,252,540 |
| Jan 9, 2026 | 10.25 | 10.43 | 9.76 | 10.25 | 10.25 | - | 797,583 |
| Jan 8, 2026 | 10.75 | 10.80 | 10.00 | 10.25 | 10.25 | -4.65% | 584,323 |
| Jan 7, 2026 | 11.03 | 11.50 | 10.13 | 10.75 | 10.75 | -2.27% | 4,381,220 |
| Jan 6, 2026 | 9.60 | 11.25 | 9.50 | 11.00 | 11.00 | 22.22% | 9,048,216 |
| Jan 5, 2026 | 7.40 | 9.50 | 7.48 | 9.00 | 9.00 | 23.29% | 10,706,390 |
| Jan 2, 2026 | 6.90 | 7.50 | 6.89 | 7.30 | 7.30 | 5.80% | 1,143,237 |
| Dec 31, 2025 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | - | 566,456 |
| Dec 30, 2025 | 6.90 | 6.92 | 6.82 | 6.90 | 6.90 | - | 475,219 |
| Dec 29, 2025 | 6.95 | 7.00 | 6.89 | 6.90 | 6.90 | -0.72% | 184,502 |
| Dec 24, 2025 | 7.10 | 7.07 | 6.90 | 6.95 | 6.95 | -2.11% | 444,437 |
| Dec 23, 2025 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | 316,025 |
| Dec 22, 2025 | 7.30 | 7.38 | 7.00 | 7.10 | 7.10 | -1.39% | 1,030,809 |
| Dec 19, 2025 | 7.35 | 7.37 | 7.15 | 7.20 | 7.20 | -2.04% | 387,509 |
| Dec 18, 2025 | 7.60 | 7.50 | 7.30 | 7.35 | 7.35 | -3.29% | 269,744 |
| Dec 17, 2025 | 7.60 | 7.70 | 7.35 | 7.60 | 7.60 | - | 478,003 |
| Dec 16, 2025 | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 1.33% | 457,820 |
| Dec 15, 2025 | 7.35 | 7.55 | 7.30 | 7.50 | 7.50 | 2.04% | 1,687,938 |
| Dec 12, 2025 | 7.55 | 7.60 | 7.35 | 7.35 | 7.35 | -2.65% | 287,183 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.50 | 7.55 | 7.55 | -3.21% | 700,951 |
| Dec 10, 2025 | 7.90 | 8.00 | 7.17 | 7.80 | 7.80 | -1.27% | 3,617,596 |
| Dec 9, 2025 | 6.85 | 8.20 | 6.80 | 7.90 | 7.90 | 15.33% | 4,507,964 |
| Dec 8, 2025 | 6.85 | 6.90 | 6.81 | 6.85 | 6.85 | - | 2,090,553 |
| Dec 5, 2025 | 6.95 | 7.00 | 6.80 | 6.85 | 6.85 | -1.44% | 2,597,034 |
| Dec 4, 2025 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | - | 319,450 |
| Dec 3, 2025 | 6.90 | 7.00 | 6.80 | 6.95 | 6.95 | - | 1,668,964 |
| Dec 2, 2025 | 7.15 | 7.30 | 6.86 | 6.95 | 6.95 | 0.72% | 1,305,448 |