Skip to main content
Tertiary Minerals plc (AIM:TYM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.110
+0.020 (22.22%)
Mar 5, 2026, 4:23 PM GMT

Tertiary Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.090.100.080.090.09-9,039,395
Mar 3, 20260.100.110.080.090.09-10.00%26,504,608
Mar 2, 20260.100.110.090.100.10-36,216,370
Feb 27, 20260.110.110.090.100.10-4.76%31,678,250
Feb 26, 20260.100.110.090.110.1110.53%22,279,290
Feb 25, 20260.090.100.080.100.1011.76%113,470,800
Feb 24, 20260.090.090.080.090.09-15,476,761
Feb 23, 20260.090.090.090.090.09-10,963,107
Feb 20, 20260.080.090.080.090.09-32,344,993
Feb 19, 20260.080.090.070.090.0910.39%70,297,340
Feb 18, 20260.080.090.070.080.08-19,093,640
Feb 17, 20260.090.100.070.080.08-14.44%160,877,700
Feb 16, 20260.100.100.080.090.09-14.29%37,677,680
Feb 13, 20260.100.110.090.110.1110.53%23,775,810
Feb 12, 20260.100.100.090.100.10-22,274,350
Feb 11, 20260.090.100.090.100.10-5.00%33,425,990
Feb 10, 20260.100.100.100.100.105.26%58,768,291
Feb 9, 20260.100.110.090.100.10-5.00%37,947,647
Feb 6, 20260.110.110.090.100.10-4.76%42,045,696
Feb 5, 20260.110.120.100.110.11-8.70%88,739,260
Feb 4, 20260.100.140.100.120.1227.78%661,355,400
Feb 3, 20260.080.100.080.090.099.76%93,269,500
Feb 2, 20260.090.100.080.080.08-8.89%109,829,700
Jan 30, 20260.110.110.080.090.09-8.16%97,310,870
Jan 29, 20260.110.110.100.100.10-6.67%76,074,620
Jan 28, 20260.110.120.100.110.11-53,502,180
Jan 27, 20260.120.130.100.110.11-12.50%185,612,000
Jan 26, 20260.100.130.090.120.1226.32%215,349,800
Jan 23, 20260.090.100.090.100.103.26%102,779,100
Jan 22, 20260.100.110.090.090.09-5.15%75,202,500
Jan 21, 20260.090.110.090.100.105.43%80,049,750
Jan 20, 20260.120.120.090.090.09-20.00%200,378,200
Jan 19, 20260.090.140.090.120.1225.00%549,170,200
Jan 16, 20260.080.100.080.090.0912.20%168,746,200
Jan 15, 20260.070.090.070.080.0817.14%135,994,800
Jan 14, 20260.070.080.070.070.07-2.78%15,295,570
Jan 13, 20260.080.080.070.070.07-4.00%48,136,390
Jan 12, 20260.070.080.070.080.084.17%37,509,800
Jan 9, 20260.070.080.070.070.072.86%22,411,990
Jan 8, 20260.070.080.060.070.07-66,052,290
Jan 7, 20260.060.080.060.070.0712.90%63,338,740
Jan 6, 20260.060.070.060.060.068.77%68,327,850
Jan 5, 20260.060.060.060.060.06-18,510,710
Jan 2, 20260.060.060.050.060.063.64%47,066,770
Dec 31, 20250.050.060.050.060.065.77%41,498,540
Dec 30, 20250.050.060.050.050.05-11,954,050
Dec 29, 20250.050.060.050.050.05-10,872,310
Dec 24, 20250.050.060.050.050.05-19,731,700
Dec 23, 20250.050.060.050.050.05-9,008,496
Dec 22, 20250.050.060.050.050.05-30,956,850
Dec 19, 20250.050.060.050.050.054.00%30,298,180
Dec 18, 20250.050.060.050.050.05-12,825,920
Dec 17, 20250.060.060.050.050.05-9.09%34,006,780
Dec 16, 20250.060.060.050.060.06-32,235,730
Dec 15, 20250.060.060.050.060.06-12,236,570
Dec 12, 20250.060.060.050.060.06-17,000,990
Dec 11, 20250.050.060.050.060.065.77%51,253,680
Dec 10, 20250.050.060.040.050.0515.56%71,721,560
Dec 9, 20250.050.050.040.050.05-4.26%34,499,190
Dec 8, 20250.050.050.050.050.05-12,256,180
Dec 5, 20250.050.050.050.050.05-12,351,170
Dec 4, 20250.050.050.050.050.05-7,216,473
Dec 3, 20250.050.050.050.050.05-13,988,100
Dec 2, 20250.050.050.050.050.05-1,980
Dec 1, 20250.050.050.050.050.05-60,829,600
Nov 28, 20250.050.060.050.050.05-6.00%100,346,800
Nov 27, 20250.050.050.050.050.05-3,045,723
Nov 26, 20250.050.050.050.050.05-7,130,373
Nov 25, 20250.050.050.050.050.05-3.85%39,927,860
Nov 24, 20250.050.060.050.050.05-27,292,980
Nov 21, 20250.050.060.050.050.05-444,632
Nov 20, 20250.050.060.050.050.05-10,643,630
Nov 19, 20250.050.060.050.050.05-9,902,657
Nov 18, 20250.060.060.050.050.05-5.45%37,070,530
Nov 17, 20250.060.060.050.060.06-30,101,320
Nov 14, 20250.050.060.050.060.065.77%115,768,500
Nov 13, 20250.060.060.050.050.05-8.77%134,264,100
Nov 12, 20250.060.060.060.060.06-5.00%18,291,140
Nov 11, 20250.060.070.060.060.06-42,648,290
Nov 10, 20250.060.070.060.060.06-3.23%85,138,870
Nov 7, 20250.070.070.060.060.06-4.62%34,100,020
Nov 6, 20250.070.070.060.070.07-15,995,600
Nov 5, 20250.070.070.060.070.07-31,806,420
Nov 4, 20250.070.070.060.070.07-2.99%37,390,890
Nov 3, 20250.070.080.060.070.07-25,360,240
Oct 31, 20250.070.080.060.070.07-4.29%33,130,440
Oct 30, 20250.070.080.070.070.074.48%55,691,650
Oct 29, 20250.060.070.060.070.0717.54%86,584,710
Oct 28, 20250.060.060.050.060.063.64%48,784,920
Oct 27, 20250.060.060.050.060.06-3.51%45,033,420
Oct 24, 20250.060.060.060.060.06-5.00%96,995,840
Oct 23, 20250.060.060.060.060.06-68,338,740
Oct 22, 20250.060.070.060.060.06-3.23%69,197,330
Oct 21, 20250.070.070.060.060.06-13.89%139,550,100
Oct 20, 20250.070.080.070.070.072.86%186,855,600
Oct 17, 20250.080.090.070.070.07-9.09%180,462,300
Oct 16, 20250.070.080.060.080.0818.46%216,847,900
Oct 15, 20250.080.080.060.070.07-7.14%127,722,800
Oct 14, 20250.080.090.070.070.07-12.50%154,096,600
Oct 13, 20250.070.080.070.080.0811.11%255,890,400