Skip to main content
Tertiary Minerals plc (AIM:TYM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0835
+0.0035 (4.38%)
Apr 28, 2026, 4:08 PM GMT

Tertiary Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.090.080.08--6.25%2,314,800
Apr 27, 20260.080.090.080.080.08-21,031,520
Apr 24, 20260.080.090.080.080.08-6,122,992
Apr 23, 20260.080.090.080.080.08-44,329,800
Apr 22, 20260.080.090.080.080.08-2.44%21,163,490
Apr 21, 20260.090.090.080.080.08-3.53%29,771,980
Apr 20, 20260.090.090.080.090.09-31,099,818
Apr 17, 20260.090.090.080.090.09-4,594,309
Apr 16, 20260.080.090.080.090.09-18,685,875
Apr 15, 20260.090.090.080.090.09-8,430,087
Apr 14, 20260.090.090.080.090.09-28,201,560
Apr 13, 20260.090.090.080.090.09-36,609,770
Apr 10, 20260.090.090.080.090.09-13,946,660
Apr 9, 20260.090.090.080.090.09-37,712,800
Apr 8, 20260.080.100.080.090.0910.39%37,820,920
Apr 7, 20260.080.090.080.080.08-6.10%26,923,950
Apr 2, 20260.080.090.070.080.086.49%35,149,290
Apr 1, 20260.080.090.080.080.08-6.10%32,879,600
Mar 31, 20260.090.090.080.080.08-3.53%22,515,870
Mar 30, 20260.100.110.080.090.09-5.56%45,357,420
Mar 27, 20260.090.100.090.090.09-7,334,440
Mar 26, 20260.100.100.090.090.09-5.26%9,561,149
Mar 25, 20260.100.110.090.100.10-5.00%31,312,440
Mar 24, 20260.090.110.090.100.108.70%118,620,200
Mar 23, 20260.080.100.070.090.0922.67%98,499,170
Mar 20, 20260.080.080.070.080.08-10,908,920
Mar 19, 20260.090.090.070.080.08-11.76%58,500,240
Mar 18, 20260.090.090.080.090.09-18,867,110
Mar 17, 20260.090.090.080.090.09-5,290,266
Mar 16, 20260.090.090.080.090.09-6,523,737
Mar 13, 20260.090.100.080.090.09-5.56%35,697,310
Mar 12, 20260.100.100.080.090.09-5.26%22,911,840
Mar 11, 20260.100.100.090.100.10-12,681,480
Mar 10, 20260.100.100.090.100.10-11,942,000
Mar 9, 20260.100.100.090.100.10-5.00%23,874,270
Mar 6, 20260.100.110.090.100.10-10,609,630
Mar 5, 20260.090.110.090.100.1011.11%95,020,990
Mar 4, 20260.090.100.080.090.09-9,039,395
Mar 3, 20260.100.110.080.090.09-10.00%26,504,600
Mar 2, 20260.100.110.090.100.10-36,216,370
Feb 27, 20260.110.110.090.100.10-4.76%38,843,850
Feb 26, 20260.100.110.090.110.1110.53%22,279,290
Feb 25, 20260.090.100.080.100.1011.76%113,470,800
Feb 24, 20260.090.090.080.090.09-15,476,760
Feb 23, 20260.090.090.080.090.09-10,963,100
Feb 20, 20260.090.090.080.090.09-32,344,990
Feb 19, 20260.080.090.070.090.0910.39%70,297,340
Feb 18, 20260.080.090.070.080.08-19,093,640
Feb 17, 20260.090.100.070.080.08-14.44%160,877,700
Feb 16, 20260.100.100.080.090.09-14.29%37,677,680
Feb 13, 20260.100.110.090.110.1110.53%23,775,810
Feb 12, 20260.100.100.090.100.10-22,274,350
Feb 11, 20260.090.100.090.100.10-5.00%33,425,990
Feb 10, 20260.100.100.080.100.105.26%58,768,290
Feb 9, 20260.100.110.090.100.10-5.00%37,947,650
Feb 6, 20260.110.110.090.100.10-4.76%42,045,690
Feb 5, 20260.110.120.100.110.11-8.70%88,739,260
Feb 4, 20260.100.140.100.120.1227.78%661,355,400
Feb 3, 20260.080.100.080.090.099.76%93,269,500
Feb 2, 20260.090.100.080.080.08-8.89%109,829,700
Jan 30, 20260.110.110.080.090.09-8.16%97,310,870
Jan 29, 20260.110.110.100.100.10-6.67%76,074,620
Jan 28, 20260.110.120.100.110.11-53,502,180
Jan 27, 20260.120.130.100.110.11-12.50%185,612,000
Jan 26, 20260.100.130.090.120.1226.32%215,349,800
Jan 23, 20260.090.100.090.100.103.26%102,779,100
Jan 22, 20260.100.110.090.090.09-5.15%75,202,500
Jan 21, 20260.090.110.090.100.105.43%80,049,750
Jan 20, 20260.120.120.090.090.09-20.00%200,378,200
Jan 19, 20260.090.140.090.120.1225.00%549,170,200
Jan 16, 20260.080.100.080.090.0912.20%168,746,200
Jan 15, 20260.070.090.070.080.0817.14%135,994,800
Jan 14, 20260.070.080.070.070.07-2.78%15,295,570
Jan 13, 20260.080.080.070.070.07-4.00%48,136,390
Jan 12, 20260.070.080.070.080.084.17%37,509,800
Jan 9, 20260.070.080.070.070.072.86%22,411,990
Jan 8, 20260.070.080.060.070.07-66,052,290
Jan 7, 20260.060.080.060.070.0712.90%63,338,740
Jan 6, 20260.060.070.060.060.068.77%68,327,850
Jan 5, 20260.060.060.060.060.06-18,510,710
Jan 2, 20260.060.060.050.060.063.64%47,066,770
Dec 31, 20250.050.060.050.060.065.77%41,498,540
Dec 30, 20250.050.060.050.050.05-11,954,050
Dec 29, 20250.050.060.050.050.05-10,872,310
Dec 24, 20250.050.060.050.050.05-19,731,700
Dec 23, 20250.050.060.050.050.05-9,008,496
Dec 22, 20250.050.060.050.050.05-30,956,850
Dec 19, 20250.050.060.050.050.054.00%30,298,180
Dec 18, 20250.050.060.050.050.05-12,825,920
Dec 17, 20250.060.060.050.050.05-9.09%34,006,780
Dec 16, 20250.060.060.050.060.06-32,235,730
Dec 15, 20250.060.060.050.060.06-12,236,570
Dec 12, 20250.060.060.050.060.06-17,000,990
Dec 11, 20250.050.060.050.060.065.77%51,253,680
Dec 10, 20250.050.060.040.050.0515.56%71,721,560
Dec 9, 20250.050.050.040.050.05-4.26%34,499,190
Dec 8, 20250.050.050.050.050.05-12,256,180
Dec 5, 20250.050.050.050.050.05-12,351,170
Dec 4, 20250.050.050.050.050.05-7,216,473
Dec 3, 20250.050.050.050.050.05-13,988,100