Victoria PLC (AIM:VCP)
London
· Delayed Price · Currency is GBP · Price in GBX 36.05
-0.60 (-1.64%)
At close: Dec 5, 2025
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 37.00 | 38.60 | 36.05 | 36.05 | 36.05 | -1.64% | 250,703 |
| Dec 4, 2025 | 36.70 | 37.15 | 36.50 | 36.65 | 36.65 | -0.41% | 291,986 |
| Dec 3, 2025 | 38.66 | 38.25 | 36.80 | 36.80 | 36.80 | -3.54% | 215,374 |
| Dec 2, 2025 | 39.40 | 39.50 | 38.15 | 38.15 | 38.15 | -3.17% | 81,484 |
| Dec 1, 2025 | 41.35 | 41.35 | 39.40 | 39.40 | 39.40 | 1.03% | 175,622 |
| Nov 28, 2025 | 39.90 | 40.57 | 39.00 | 39.00 | 39.00 | -1.14% | 64,463 |
| Nov 27, 2025 | 40.35 | 41.30 | 39.40 | 39.45 | 39.45 | -2.11% | 221,377 |
| Nov 26, 2025 | 39.75 | 43.90 | 39.00 | 40.30 | 40.30 | 4.27% | 686,552 |
| Nov 25, 2025 | 40.20 | 41.00 | 38.40 | 38.65 | 38.65 | -2.64% | 211,014 |
| Nov 24, 2025 | 40.95 | 41.95 | 39.70 | 39.70 | 39.70 | -2.22% | 121,815 |
| Nov 21, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -0.25% | 52,087 |
| Nov 20, 2025 | 41.00 | 41.95 | 40.70 | 40.70 | 40.70 | -3.10% | 104,309 |
| Nov 19, 2025 | 42.00 | 42.50 | 40.89 | 42.00 | 42.00 | - | 203,072 |
| Nov 18, 2025 | 41.65 | 42.95 | 41.13 | 42.00 | 42.00 | -2.33% | 62,483 |
| Nov 17, 2025 | 42.95 | 43.95 | 42.45 | 43.00 | 43.00 | 0.94% | 88,924 |
| Nov 14, 2025 | 45.55 | 45.60 | 42.05 | 42.60 | 42.60 | -6.48% | 279,687 |
| Nov 13, 2025 | 45.50 | 47.00 | 45.50 | 45.55 | 45.55 | 0.11% | 115,291 |
| Nov 12, 2025 | 47.05 | 48.15 | 45.50 | 45.50 | 45.50 | -3.19% | 79,139 |
| Nov 11, 2025 | 46.00 | 47.70 | 46.00 | 47.00 | 47.00 | 2.06% | 213,327 |
| Nov 10, 2025 | 48.50 | 49.30 | 46.00 | 46.05 | 46.05 | -0.86% | 96,381 |
| Nov 7, 2025 | 50.00 | 51.60 | 46.45 | 46.45 | 46.45 | -6.73% | 96,746 |
| Nov 6, 2025 | 51.70 | 52.50 | 48.80 | 49.80 | 49.80 | -9.12% | 259,545 |
| Nov 5, 2025 | 52.00 | 54.80 | 50.20 | 54.80 | 54.80 | 5.38% | 70,557 |
| Nov 4, 2025 | 54.00 | 54.00 | 50.70 | 52.00 | 52.00 | -0.57% | 449,039 |
| Nov 3, 2025 | 52.70 | 56.50 | 52.30 | 52.30 | 52.30 | -3.86% | 122,338 |
| Oct 31, 2025 | 54.00 | 56.10 | 52.20 | 54.40 | 54.40 | 0.37% | 204,389 |
| Oct 30, 2025 | 56.00 | 56.00 | 54.10 | 54.20 | 54.20 | -1.45% | 34,740 |
| Oct 29, 2025 | 55.00 | 57.00 | 54.60 | 55.00 | 55.00 | -0.90% | 55,388 |
| Oct 28, 2025 | 58.00 | 58.70 | 55.50 | 55.50 | 55.50 | -7.04% | 119,406 |
| Oct 27, 2025 | 58.00 | 59.70 | 58.00 | 59.70 | 59.70 | 0.34% | 42,174 |
| Oct 24, 2025 | 64.00 | 64.00 | 58.10 | 59.50 | 59.50 | -4.03% | 137,245 |
| Oct 23, 2025 | 56.00 | 63.90 | 56.00 | 62.00 | 62.00 | 7.83% | 349,805 |
| Oct 22, 2025 | 58.00 | 58.30 | 56.20 | 57.50 | 57.50 | - | 68,007 |
| Oct 21, 2025 | 58.90 | 58.90 | 54.33 | 57.50 | 57.50 | -1.20% | 478,249 |
| Oct 20, 2025 | 56.00 | 58.20 | 53.44 | 58.20 | 58.20 | 7.38% | 425,402 |
| Oct 17, 2025 | 58.80 | 58.80 | 52.00 | 54.20 | 54.20 | -6.55% | 534,720 |
| Oct 16, 2025 | 59.50 | 59.90 | 57.01 | 58.00 | 58.00 | 1.75% | 75,865 |
| Oct 15, 2025 | 56.60 | 58.00 | 56.30 | 57.00 | 57.00 | -0.70% | 142,175 |
| Oct 14, 2025 | 58.00 | 59.80 | 56.30 | 57.40 | 57.40 | -3.85% | 85,588 |
| Oct 13, 2025 | 59.00 | 61.11 | 56.30 | 59.70 | 59.70 | 1.19% | 190,027 |
| Oct 10, 2025 | 60.30 | 60.90 | 58.20 | 59.00 | 59.00 | -3.28% | 65,336 |
| Oct 9, 2025 | 62.00 | 62.00 | 60.40 | 61.00 | 61.00 | -1.61% | 18,864 |
| Oct 8, 2025 | 60.10 | 62.00 | 60.00 | 62.00 | 62.00 | 3.33% | 21,223 |
| Oct 7, 2025 | 60.90 | 61.80 | 58.93 | 60.00 | 60.00 | -2.12% | 55,729 |
| Oct 6, 2025 | 61.90 | 62.00 | 60.57 | 61.30 | 61.30 | -0.97% | 26,958 |
| Oct 3, 2025 | 60.00 | 61.90 | 59.50 | 61.90 | 61.90 | 4.92% | 159,868 |
| Oct 2, 2025 | 65.10 | 65.10 | 57.90 | 59.00 | 59.00 | -9.92% | 638,955 |
| Oct 1, 2025 | 67.60 | 67.82 | 65.00 | 65.50 | 65.50 | -0.76% | 370,324 |
| Sep 30, 2025 | 66.00 | 68.40 | 66.00 | 66.00 | 66.00 | -1.93% | 4,514 |
| Sep 29, 2025 | 67.57 | 67.83 | 66.20 | 67.30 | 67.30 | 0.45% | 41,712 |
| Sep 26, 2025 | 67.00 | 67.96 | 65.60 | 67.00 | 67.00 | 2.29% | 59,786 |
| Sep 25, 2025 | 67.30 | 67.30 | 65.50 | 65.50 | 65.50 | -1.36% | 52,455 |
| Sep 24, 2025 | 66.10 | 67.30 | 65.00 | 66.40 | 66.40 | -1.34% | 90,090 |
| Sep 23, 2025 | 68.00 | 69.00 | 65.04 | 67.30 | 67.30 | -1.03% | 290,189 |
| Sep 22, 2025 | 69.40 | 69.60 | 68.00 | 68.00 | 68.00 | -1.31% | 82,843 |
| Sep 19, 2025 | 68.20 | 70.20 | 68.10 | 68.90 | 68.90 | -1.57% | 77,566 |
| Sep 18, 2025 | 69.00 | 70.50 | 67.82 | 70.00 | 70.00 | 2.94% | 21,775 |
| Sep 17, 2025 | 67.70 | 69.60 | 67.70 | 68.00 | 68.00 | 0.59% | 105,207 |
| Sep 16, 2025 | 69.60 | 69.95 | 67.47 | 67.60 | 67.60 | -1.89% | 117,650 |
| Sep 15, 2025 | 69.90 | 70.00 | 68.14 | 68.90 | 68.90 | 1.32% | 103,899 |
| Sep 12, 2025 | 68.00 | 69.60 | 67.30 | 68.00 | 68.00 | 1.19% | 206,508 |
| Sep 11, 2025 | 68.30 | 69.20 | 67.00 | 67.20 | 67.20 | 0.30% | 121,031 |
| Sep 10, 2025 | 68.00 | 69.10 | 66.50 | 67.00 | 67.00 | -1.47% | 82,800 |
| Sep 9, 2025 | 68.00 | 69.10 | 67.05 | 68.00 | 68.00 | - | 69,014 |
| Sep 8, 2025 | 69.00 | 69.10 | 66.84 | 68.00 | 68.00 | 0.29% | 90,481 |
| Sep 5, 2025 | 68.20 | 69.10 | 67.28 | 67.80 | 67.80 | 2.42% | 78,688 |
| Sep 4, 2025 | 67.20 | 67.70 | 64.00 | 66.20 | 66.20 | -2.22% | 207,222 |
| Sep 3, 2025 | 68.40 | 69.50 | 67.14 | 67.70 | 67.70 | -1.17% | 151,944 |
| Sep 2, 2025 | 67.10 | 68.50 | 66.39 | 68.50 | 68.50 | - | 66,387 |
| Sep 1, 2025 | 69.00 | 69.80 | 67.21 | 68.50 | 68.50 | -3.93% | 118,114 |
| Aug 29, 2025 | 69.00 | 72.00 | 69.00 | 71.30 | 71.30 | 2.89% | 266,498 |
| Aug 28, 2025 | 69.30 | 70.70 | 67.40 | 69.30 | 69.30 | - | 217,969 |
| Aug 27, 2025 | 73.10 | 76.60 | 68.65 | 69.30 | 69.30 | -5.20% | 268,689 |
| Aug 26, 2025 | 71.00 | 75.50 | 70.50 | 73.10 | 73.10 | 0.41% | 120,913 |
| Aug 22, 2025 | 71.80 | 75.90 | 71.00 | 72.80 | 72.80 | 1.25% | 152,559 |
| Aug 21, 2025 | 71.40 | 75.90 | 70.60 | 71.90 | 71.90 | 0.28% | 88,573 |
| Aug 20, 2025 | 72.80 | 73.00 | 70.36 | 71.70 | 71.70 | -1.78% | 231,133 |
| Aug 19, 2025 | 75.50 | 77.30 | 72.60 | 73.00 | 73.00 | -2.67% | 249,730 |
| Aug 18, 2025 | 77.40 | 80.90 | 73.20 | 75.00 | 75.00 | -3.60% | 198,479 |
| Aug 15, 2025 | 81.00 | 82.30 | 77.80 | 77.80 | 77.80 | -3.35% | 213,753 |
| Aug 14, 2025 | 80.00 | 84.00 | 80.00 | 80.50 | 80.50 | - | 128,930 |
| Aug 13, 2025 | 80.00 | 83.90 | 80.00 | 80.50 | 80.50 | -1.47% | 149,759 |
| Aug 12, 2025 | 86.00 | 86.00 | 81.60 | 81.70 | 81.70 | -5.00% | 124,445 |
| Aug 11, 2025 | 90.00 | 92.90 | 86.00 | 86.00 | 86.00 | -4.44% | 71,414 |
| Aug 8, 2025 | 93.00 | 93.00 | 86.00 | 90.00 | 90.00 | - | 730,454 |
| Aug 7, 2025 | 96.10 | 97.60 | 88.72 | 90.00 | 90.00 | -6.25% | 720,954 |
| Aug 6, 2025 | 103.80 | 103.80 | 95.00 | 96.00 | 96.00 | -5.70% | 660,962 |
| Aug 5, 2025 | 105.00 | 111.00 | 101.80 | 101.80 | 101.80 | -0.78% | 1,354,528 |
| Aug 4, 2025 | 90.00 | 104.40 | 86.66 | 102.60 | 102.60 | 14.64% | 1,250,800 |
| Aug 1, 2025 | 84.90 | 89.71 | 83.50 | 89.50 | 89.50 | 6.67% | 1,308,937 |
| Jul 31, 2025 | 82.00 | 87.40 | 80.23 | 83.90 | 83.90 | 5.93% | 543,275 |
| Jul 30, 2025 | 81.00 | 81.52 | 78.00 | 79.20 | 79.20 | - | 336,611 |
| Jul 29, 2025 | 83.50 | 86.55 | 78.00 | 79.20 | 79.20 | -4.92% | 445,390 |
| Jul 28, 2025 | 81.40 | 83.50 | 79.98 | 83.30 | 83.30 | 4.12% | 1,419,445 |
| Jul 25, 2025 | 83.50 | 83.50 | 76.60 | 80.00 | 80.00 | - | 550,109 |
| Jul 24, 2025 | 69.00 | 88.50 | 69.00 | 80.00 | 80.00 | 8.70% | 2,219,994 |
| Jul 23, 2025 | 70.00 | 73.60 | 68.22 | 73.60 | 73.60 | 7.45% | 142,210 |
| Jul 22, 2025 | 68.50 | 71.20 | 67.10 | 68.50 | 68.50 | -0.72% | 281,402 |
| Jul 21, 2025 | 70.10 | 70.80 | 69.00 | 69.00 | 69.00 | - | 129,357 |
| Jul 18, 2025 | 70.00 | 70.70 | 68.75 | 69.00 | 69.00 | - | 92,530 |