Victoria PLC (AIM:VCP)
London
· Delayed Price · Currency is GBP · Price in GBX 22.00
-0.75 (-3.30%)
At close: Mar 6, 2026
Victoria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.50 | 24.55 | 22.00 | 22.00 | 22.00 | -3.30% | 172,022 |
| Mar 5, 2026 | 22.80 | 24.65 | 22.75 | 22.75 | 22.75 | -1.09% | 40,890 |
| Mar 4, 2026 | 22.80 | 24.70 | 22.80 | 23.00 | 23.00 | 0.44% | 62,339 |
| Mar 3, 2026 | 23.00 | 24.84 | 22.80 | 22.90 | 22.90 | -1.61% | 119,223 |
| Mar 2, 2026 | 26.00 | 26.00 | 23.00 | 23.28 | 23.28 | -5.58% | 393,135 |
| Feb 27, 2026 | 25.55 | 27.25 | 24.61 | 24.65 | 24.65 | -3.33% | 248,771 |
| Feb 26, 2026 | 26.95 | 26.95 | 25.50 | 25.50 | 25.50 | -1.35% | 60,341 |
| Feb 25, 2026 | 28.00 | 28.00 | 25.85 | 25.85 | 25.85 | -4.26% | 33,235 |
| Feb 24, 2026 | 25.25 | 27.80 | 25.17 | 27.00 | 27.00 | 3.85% | 331,958 |
| Feb 23, 2026 | 25.20 | 26.74 | 22.10 | 26.00 | 26.00 | -0.38% | 1,106,110 |
| Feb 20, 2026 | 26.05 | 27.36 | 26.05 | 26.10 | 26.10 | -3.69% | 57,142 |
| Feb 19, 2026 | 28.10 | 28.95 | 26.70 | 27.10 | 27.10 | -2.52% | 16,159 |
| Feb 18, 2026 | 27.90 | 28.10 | 27.24 | 27.80 | 27.80 | 2.77% | 594,926 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.80 | 27.05 | 27.05 | 2.08% | 81,056 |
| Feb 16, 2026 | 28.00 | 28.00 | 26.05 | 26.50 | 26.50 | 1.92% | 351,378 |
| Feb 13, 2026 | 26.37 | 26.50 | 25.70 | 26.00 | 26.00 | 1.17% | 322,645 |
| Feb 12, 2026 | 25.20 | 26.50 | 25.20 | 25.70 | 25.70 | -0.58% | 60,997 |
| Feb 11, 2026 | 27.85 | 28.55 | 25.44 | 25.85 | 25.85 | -4.44% | 1,562,180 |
| Feb 10, 2026 | 26.40 | 27.95 | 26.35 | 27.05 | 27.05 | 2.08% | 357,631 |
| Feb 9, 2026 | 26.00 | 26.95 | 26.00 | 26.50 | 26.50 | -1.67% | 163,011 |
| Feb 6, 2026 | 26.15 | 27.87 | 26.15 | 26.95 | 26.95 | 2.67% | 106,431 |
| Feb 5, 2026 | 26.05 | 27.95 | 26.05 | 26.25 | 26.25 | -3.67% | 94,544 |
| Feb 4, 2026 | 26.20 | 27.60 | 26.10 | 27.25 | 27.25 | -1.27% | 473,493 |
| Feb 3, 2026 | 28.00 | 28.75 | 27.40 | 27.60 | 27.60 | -4.50% | 230,126 |
| Feb 2, 2026 | 29.15 | 29.15 | 27.70 | 28.90 | 28.90 | 2.66% | 443,838 |
| Jan 30, 2026 | 28.25 | 29.75 | 27.20 | 28.15 | 28.15 | -0.53% | 1,054,529 |
| Jan 29, 2026 | 28.20 | 30.80 | 28.13 | 28.30 | 28.30 | -2.08% | 1,338,596 |
| Jan 28, 2026 | 30.20 | 29.95 | 28.45 | 28.90 | 28.90 | -0.69% | 179,369 |
| Jan 27, 2026 | 29.50 | 30.95 | 28.84 | 29.10 | 29.10 | 0.69% | 268,701 |
| Jan 26, 2026 | 29.45 | 29.72 | 28.40 | 28.90 | 28.90 | 2.48% | 548,970 |
| Jan 23, 2026 | 30.00 | 30.00 | 27.60 | 28.20 | 28.20 | 0.18% | 2,023,705 |
| Jan 22, 2026 | 28.15 | 29.84 | 27.00 | 28.15 | 28.15 | 5.63% | 1,717,446 |
| Jan 21, 2026 | 26.00 | 27.77 | 23.95 | 26.65 | 26.65 | 3.70% | 2,816,083 |
| Jan 20, 2026 | 33.10 | 33.40 | 23.05 | 25.70 | 25.70 | -24.85% | 4,681,199 |
| Jan 19, 2026 | 35.25 | 35.25 | 32.90 | 34.20 | 34.20 | -3.66% | 504,261 |
| Jan 16, 2026 | 36.00 | 36.00 | 34.15 | 35.50 | 35.50 | 0.42% | 677,294 |
| Jan 15, 2026 | 35.50 | 36.27 | 34.35 | 35.35 | 35.35 | 1.14% | 218,766 |
| Jan 14, 2026 | 35.75 | 37.00 | 34.95 | 34.95 | 34.95 | -2.51% | 378,983 |
| Jan 13, 2026 | 36.05 | 36.70 | 34.83 | 35.85 | 35.85 | 0.99% | 1,058,331 |
| Jan 12, 2026 | 39.10 | 39.10 | 34.70 | 35.50 | 35.50 | -7.19% | 1,263,379 |
| Jan 9, 2026 | 38.55 | 39.65 | 37.60 | 38.25 | 38.25 | 0.26% | 132,310 |
| Jan 8, 2026 | 39.95 | 40.64 | 38.15 | 38.15 | 38.15 | -3.11% | 436,918 |
| Jan 7, 2026 | 38.54 | 38.75 | 38.30 | 39.38 | 39.38 | 1.09% | 42,907 |
| Jan 6, 2026 | 38.95 | 38.95 | 37.43 | 38.95 | 38.95 | 2.23% | 152,824 |
| Jan 5, 2026 | 40.35 | 41.06 | 37.00 | 38.10 | 38.10 | -5.34% | 621,058 |
| Jan 2, 2026 | 39.95 | 42.90 | 39.05 | 40.25 | 40.25 | 2.29% | 420,625 |
| Dec 31, 2025 | 39.00 | 41.95 | 39.00 | 39.35 | 39.35 | 2.21% | 223,760 |
| Dec 30, 2025 | 38.25 | 39.50 | 37.15 | 38.50 | 38.50 | 0.92% | 50,929 |
| Dec 29, 2025 | 35.65 | 38.56 | 35.65 | 38.15 | 38.15 | 2.42% | 206,858 |
| Dec 24, 2025 | 36.00 | 37.37 | 35.50 | 37.25 | 37.25 | 4.20% | 380,989 |
| Dec 23, 2025 | 36.45 | 38.00 | 35.40 | 35.75 | 35.75 | -1.52% | 101,189 |
| Dec 22, 2025 | 38.00 | 40.00 | 36.30 | 36.30 | 36.30 | -4.47% | 294,681 |
| Dec 19, 2025 | 40.85 | 42.55 | 38.00 | 38.00 | 38.00 | -6.52% | 328,942 |
| Dec 18, 2025 | 37.50 | 43.00 | 36.95 | 40.65 | 40.65 | 10.54% | 2,523,014 |
| Dec 17, 2025 | 37.00 | 38.00 | 29.42 | 36.78 | 36.78 | -1.93% | 1,958,067 |
| Dec 16, 2025 | 37.00 | 38.10 | 35.75 | 37.50 | 37.50 | 2.18% | 489,456 |
| Dec 15, 2025 | 36.00 | 36.70 | 35.05 | 36.70 | 36.70 | 2.80% | 260,572 |
| Dec 12, 2025 | 35.70 | 36.75 | 35.09 | 35.70 | 35.70 | 0.56% | 286,418 |
| Dec 11, 2025 | 36.75 | 36.75 | 35.40 | 35.50 | 35.50 | -1.39% | 147,513 |
| Dec 10, 2025 | 37.45 | 38.00 | 36.00 | 36.00 | 36.00 | -2.17% | 139,043 |
| Dec 9, 2025 | 35.95 | 37.55 | 35.60 | 36.80 | 36.80 | 5.14% | 276,379 |
| Dec 8, 2025 | 38.00 | 38.00 | 34.71 | 35.00 | 35.00 | -2.91% | 837,931 |
| Dec 5, 2025 | 37.00 | 38.60 | 36.05 | 36.05 | 36.05 | -1.64% | 250,703 |
| Dec 4, 2025 | 36.70 | 37.15 | 36.50 | 36.65 | 36.65 | -0.41% | 291,986 |
| Dec 3, 2025 | 38.66 | 38.25 | 36.80 | 36.80 | 36.80 | -3.54% | 215,374 |
| Dec 2, 2025 | 39.40 | 39.50 | 38.15 | 38.15 | 38.15 | -3.17% | 81,484 |
| Dec 1, 2025 | 41.35 | 41.35 | 39.40 | 39.40 | 39.40 | 1.03% | 175,622 |
| Nov 28, 2025 | 39.90 | 40.57 | 39.00 | 39.00 | 39.00 | -1.14% | 64,463 |
| Nov 27, 2025 | 40.35 | 41.30 | 39.40 | 39.45 | 39.45 | -2.11% | 221,377 |
| Nov 26, 2025 | 39.75 | 43.90 | 39.00 | 40.30 | 40.30 | 4.27% | 686,552 |
| Nov 25, 2025 | 40.20 | 41.00 | 38.40 | 38.65 | 38.65 | -2.64% | 211,014 |
| Nov 24, 2025 | 40.95 | 41.95 | 39.70 | 39.70 | 39.70 | -2.22% | 121,815 |
| Nov 21, 2025 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -0.25% | 52,087 |
| Nov 20, 2025 | 41.00 | 41.95 | 40.70 | 40.70 | 40.70 | -3.10% | 104,309 |
| Nov 19, 2025 | 42.00 | 42.50 | 40.89 | 42.00 | 42.00 | - | 203,072 |
| Nov 18, 2025 | 41.65 | 42.95 | 41.13 | 42.00 | 42.00 | -2.33% | 62,483 |
| Nov 17, 2025 | 42.95 | 43.95 | 42.45 | 43.00 | 43.00 | 0.94% | 88,924 |
| Nov 14, 2025 | 45.55 | 45.60 | 42.05 | 42.60 | 42.60 | -6.48% | 279,687 |
| Nov 13, 2025 | 45.50 | 47.00 | 45.50 | 45.55 | 45.55 | 0.11% | 115,291 |
| Nov 12, 2025 | 47.05 | 48.15 | 45.50 | 45.50 | 45.50 | -3.19% | 79,139 |
| Nov 11, 2025 | 46.00 | 47.70 | 46.00 | 47.00 | 47.00 | 2.06% | 213,327 |
| Nov 10, 2025 | 48.50 | 49.30 | 46.00 | 46.05 | 46.05 | -0.86% | 96,381 |
| Nov 7, 2025 | 50.00 | 51.60 | 46.45 | 46.45 | 46.45 | -6.73% | 96,746 |
| Nov 6, 2025 | 51.70 | 52.50 | 48.80 | 49.80 | 49.80 | -9.12% | 259,545 |
| Nov 5, 2025 | 52.00 | 54.80 | 50.20 | 54.80 | 54.80 | 5.38% | 70,557 |
| Nov 4, 2025 | 54.00 | 54.00 | 50.70 | 52.00 | 52.00 | -0.57% | 449,039 |
| Nov 3, 2025 | 52.70 | 56.50 | 52.30 | 52.30 | 52.30 | -3.86% | 122,338 |
| Oct 31, 2025 | 54.00 | 56.10 | 52.20 | 54.40 | 54.40 | 0.37% | 204,389 |
| Oct 30, 2025 | 56.00 | 56.00 | 54.10 | 54.20 | 54.20 | -1.45% | 34,740 |
| Oct 29, 2025 | 55.00 | 57.00 | 54.60 | 55.00 | 55.00 | -0.90% | 55,388 |
| Oct 28, 2025 | 58.00 | 58.70 | 55.50 | 55.50 | 55.50 | -7.04% | 119,406 |
| Oct 27, 2025 | 58.00 | 59.70 | 58.00 | 59.70 | 59.70 | 0.34% | 42,174 |
| Oct 24, 2025 | 64.00 | 64.00 | 58.10 | 59.50 | 59.50 | -4.03% | 137,245 |
| Oct 23, 2025 | 56.00 | 63.90 | 56.00 | 62.00 | 62.00 | 7.83% | 349,805 |
| Oct 22, 2025 | 58.00 | 58.30 | 56.20 | 57.50 | 57.50 | - | 68,007 |
| Oct 21, 2025 | 58.90 | 58.90 | 54.33 | 57.50 | 57.50 | -1.20% | 478,249 |
| Oct 20, 2025 | 56.00 | 58.20 | 53.44 | 58.20 | 58.20 | 7.38% | 425,402 |
| Oct 17, 2025 | 58.80 | 58.80 | 52.00 | 54.20 | 54.20 | -6.55% | 534,720 |
| Oct 16, 2025 | 59.50 | 59.90 | 57.01 | 58.00 | 58.00 | 1.75% | 75,865 |
| Oct 15, 2025 | 56.60 | 58.00 | 56.30 | 57.00 | 57.00 | -0.70% | 142,175 |